Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free W Stock Alerts

Wayfair (W) Stock Chart & Stock Price History

Wayfair logo
$49.06 +0.98 (+2.04%)
(As of 01:21 PM ET)
Compare

Wayfair Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
+20.80%
3 Month
Performance
+18.58%
6 Month
Performance
-16.26%
Year-To-Date
Performance
-21.39%
1 Year
Performance
-17.14%
Receive W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayfair and its competitors with MarketBeat's FREE daily newsletter.

W Stock Chart for Tuesday, December, 3, 2024

W Chart by TradingView

Wayfair Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$46.24$48.06
+3.94%		$48.72$45.803.98 million shs$6.02 billion
11/29/2024$45.41$46.29
+1.94%		$47.76$45.502.25 million shs$5.80 billion
11/28/2024$45.42$45.41
-0.02%		$46.44$44.552.56 million shs$5.69 billion
11/27/2024$45.32$45.42
+0.23%		$46.44$44.552.56 million shs$5.69 billion
11/26/2024$48.31$45.32
-6.20%		$47.54$44.864.15 million shs$5.68 billion
11/25/2024$44.03$48.31
+9.72%		$48.48$45.397.10 million shs$6.05 billion
11/22/2024$42.68$44.03
+3.16%		$44.94$42.883.97 million shs$5.52 billion
11/21/2024$42.39$42.68
+0.69%		$42.91$41.642.40 million shs$5.35 billion
11/20/2024$40.76$42.39
+4.00%		$42.79$41.514.46 million shs$5.31 billion
11/19/2024$40.26$40.76
+1.24%		$41.95$39.754.37 million shs$5.11 billion
11/18/2024$38.22$40.26
+5.34%		$40.31$38.104.77 million shs$5.05 billion
11/15/2024$38.80$38.21
-1.52%		$38.94$37.373.26 million shs$4.79 billion
11/14/2024$38.49$38.80
+0.81%		$39.80$37.754.32 million shs$4.86 billion
11/13/2024$39.19$38.49
-1.79%		$40.73$38.384.64 million shs$4.82 billion
11/12/2024$37.77$39.19
+3.76%		$40.28$37.518.20 million shs$4.91 billion
11/11/2024$38.85$37.77
-2.78%		$39.20$37.723.83 million shs$4.73 billion
11/08/2024$39.78$38.83
-2.38%		$39.98$37.667.30 million shs$4.87 billion
11/07/2024$40.43$39.78
-1.61%		$42.07$39.345.80 million shs$4.91 billion
11/06/2024$44.37$40.43
-8.89%		$40.90$37.6015.59 million shs$4.99 billion
11/05/2024$41.93$44.37
+5.82%		$44.38$41.415.70 million shs$5.48 billion
11/04/2024$40.15$41.93
+4.43%		$43.95$40.509.50 million shs$5.18 billion

Related Companies

This page (NYSE:W) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored