Free Trial

Trading of Wayfair was halted at 01:23 PM EST due to "LULD pause".

Wayfair (W) Stock Chart & Stock Price History

Wayfair logo
$29.72 +5.59 (+23.14%)
As of 02:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wayfair Stock Price Performance

5 Day
Performance
+10.56%
1 Month
Performance
-18.13%
3 Month
Performance
-36.64%
6 Month
Performance
-47.36%
Year-To-Date
Performance
-35.25%
1 Year
Performance
-56.74%
Receive W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayfair and its competitors with MarketBeat's FREE daily newsletter.

W Stock Chart for Wednesday, April, 9, 2025

Remove Ads

Wayfair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$27.19$24.07
-11.47%
$28.76$23.3011.38 million shs$3.05 billion
04/08/2025$27.19$24.07
-11.47%
$28.76$23.3011.38 million shs$3.05 billion
04/07/2025$25.95$27.19
+4.74%
$29.62$23.3410.54 million shs$3.45 billion
04/04/2025$25.05$25.95
+3.63%
$26.92$20.4119.47 million shs$3.29 billion
04/03/2025$33.70$25.05
-25.68%
$28.59$23.6123.74 million shs$3.18 billion
04/02/2025$31.91$33.70
+5.61%
$34.13$30.736.46 million shs$4.28 billion
04/01/2025$32.10$31.91
-0.59%
$33.47$31.434.84 million shs$4.05 billion
03/31/2025$33.84$32.10
-5.14%
$32.99$31.806.05 million shs$4.07 billion
03/28/2025$35.64$33.84
-5.06%
$35.18$32.857.78 million shs$4.29 billion
03/27/2025$36.98$35.64
-3.61%
$37.05$35.514.31 million shs$4.52 billion
03/26/2025$38.54$36.98
-4.06%
$38.99$35.984.70 million shs$4.69 billion
03/25/2025$37.79$38.54
+2.00%
$39.14$37.605.50 million shs$4.89 billion
03/24/2025$33.67$37.79
+12.23%
$37.93$34.757.68 million shs$4.27 billion
03/21/2025$31.52$33.67
+6.80%
$33.83$30.265.52 million shs$4.27 billion
03/20/2025$31.72$31.52
-0.63%
$32.54$30.815.01 million shs$4.00 billion
03/19/2025$30.11$31.72
+5.37%
$32.33$30.004.02 million shs$4.03 billion
03/18/2025$32.06$30.11
-6.09%
$31.42$29.684.80 million shs$3.82 billion
03/17/2025$31.85$32.06
+0.65%
$32.77$31.403.52 million shs$4.07 billion
03/14/2025$31.05$31.85
+2.59%
$32.17$31.203.13 million shs$4.04 billion
03/13/2025$33.25$31.05
-6.62%
$33.35$31.004.14 million shs$3.94 billion
03/12/2025$34.17$33.25
-2.69%
$36.02$32.994.22 million shs$4.22 billion
03/11/2025$33.47$34.17
+2.09%
$34.93$32.804.18 million shs$4.34 billion
03/10/2025$35.05$33.47
-4.52%
$34.41$32.413.97 million shs$4.25 billion

This page (NYSE:W) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners