Free Trial

Wayfair (W) Stock Chart & Stock Price History

Wayfair logo
$31.15 +0.13 (+0.42%)
Closing price 03:59 PM Eastern
Extended Trading
$31.07 -0.08 (-0.26%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wayfair Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
-8.35%
3 Month
Performance
-36.05%
6 Month
Performance
-27.83%
Year-To-Date
Performance
-30.03%
1 Year
Performance
-39.40%
Receive W Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wayfair and its competitors with MarketBeat's FREE daily newsletter.

W Stock Chart for Tuesday, April, 29, 2025

Wayfair Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$29.29$31.01
+5.87%
$31.20$29.647.55 million shs$3.94 billion
04/25/2025$29.43$29.29
-0.48%
$29.66$28.213.87 million shs$3.72 billion
04/24/2025$28.27$29.43
+4.10%
$29.84$28.273.80 million shs$3.73 billion
04/23/2025$27.43$28.27
+3.06%
$30.85$28.198.54 million shs$3.59 billion
04/22/2025$25.87$27.43
+6.03%
$28.16$25.935.27 million shs$3.48 billion
04/21/2025$26.58$25.87
-2.65%
$26.05$24.953.64 million shs$3.28 billion
04/18/2025$26.58$26.58$26.79$24.655.37 million shs$3.37 billion
04/17/2025$25.17$26.58
+5.58%
$26.79$24.655.37 million shs$3.37 billion
04/16/2025$26.67$25.17
-5.62%
$26.30$24.454.99 million shs$3.19 billion
04/15/2025$27.14$26.67
-1.74%
$27.47$26.133.67 million shs$3.38 billion
04/14/2025$26.91$27.14
+0.85%
$27.88$26.224.81 million shs$3.44 billion
04/11/2025$26.23$26.91
+2.60%
$26.98$24.416.56 million shs$3.42 billion
04/10/2025$29.44$26.23
-10.92%
$28.40$25.587.87 million shs$3.33 billion
04/09/2025$24.07$29.44
+22.35%
$31.48$22.4016.71 million shs$3.74 billion
04/09/2025$24.07$29.44
+22.35%
$31.48$22.4016.71 million shs$3.74 billion
04/08/2025$27.19$24.07
-11.47%
$28.76$23.3011.38 million shs$3.05 billion
04/08/2025$27.19$24.07
-11.47%
$28.76$23.3011.38 million shs$3.05 billion
04/07/2025$25.95$27.19
+4.74%
$29.62$23.3410.54 million shs$3.45 billion
04/04/2025$25.05$25.95
+3.63%
$26.92$20.4119.47 million shs$3.29 billion
04/03/2025$33.70$25.05
-25.68%
$28.59$23.6123.74 million shs$3.18 billion
04/02/2025$31.91$33.70
+5.61%
$34.13$30.736.46 million shs$4.28 billion
04/01/2025$32.10$31.91
-0.59%
$33.47$31.434.84 million shs$4.05 billion
03/31/2025$33.84$32.10
-5.14%
$32.99$31.806.05 million shs$4.07 billion
03/28/2025$35.64$33.84
-5.06%
$35.18$32.857.78 million shs$4.29 billion

This page (NYSE:W) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners