Free Trial

Waters (WAT) Options Chain & Prices

Waters logo
$301.93 +11.49 (+3.96%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$302.30 +0.37 (+0.12%)
As of 08/22/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$1.474Put5 - - 48
(+0)
34.02%
(+4.18%)
-0.1057511
9/19/2025$280.00$2.701Put5 - - 52
(+5)
31.95%
(+3.35%)
-0.1807591
9/19/2025$280.00$25.271Call11 - 17
(+0)
31.96%
(+3.36%)
0.8202511
9/19/2025$300.00$10.997Call2 - 223
(+0)
28.94%
(+1.68%)
0.5594512
9/19/2025$310.00$6.275Call145335
(+0)
28.17%
(+0.99%)
0.3943667
9/19/2025$320.00$3.326Call82119
(+0)
27.96%
(+0.52%)
0.2498545
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WAT) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners