Free Trial

Waters (WAT) Options Chain & Prices

Waters logo
$368.21 -5.09 (-1.36%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$378.35 +10.14 (+2.75%)
As of 03/25/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$340.00$2.495Put1 - 11
(+0)
33.60%
(+1.02%)
-0.1511721
4/17/2025$350.00$4.330Put4040 - 64
(+0)
32.40%
(+2.67%)
-0.2385624
4/17/2025$360.00$17.159Call1 - 144
(+0)
31.46%
(+4.17%)
0.6507371
4/17/2025$370.00$11.519Put4444 - 1
(+0)
30.81%
(+5.27%)
-0.4917131
4/17/2025$370.00$11.419Call5230
(+0)
30.81%
(+5.27%)
0.5169954
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:WAT) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners