Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History $15.05 -0.02 (-0.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Western Asset Diversified Income Fund Stock Price Performance5 Day Performance-0.27%1 Month Performance-3.83%3 Month Performance+2.03%6 Month Performance+5.69%Year-To-Date Performance+6.74%1 Year Performance+15.24% Receive WDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. WDI Stock Chart for Tuesday, November, 5, 2024 WDI Chart by TradingView Western Asset Diversified Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$15.07$15.05-0.13%$15.18$15.03179,940 shs$0.0011/01/2024$15.09$15.07-0.13%$15.20$15.04175,965 shs$0.0010/31/2024$14.98$15.09+0.73%$15.09$14.94157,695 shs$0.0010/30/2024$14.87$14.98+0.74%$14.99$14.76172,172 shs$0.0010/29/2024$15.15$14.87-1.85%$15.13$14.87350,588 shs$0.0010/28/2024$15.29$15.15-0.92%$15.33$15.13235,146 shs$0.00 Get the Latest News and Ratings for WDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$15.25$15.29+0.26%$15.29$15.20171,160 shs$0.0010/24/2024$15.28$15.25-0.20%$15.26$15.15200,872 shs$0.0010/23/2024$15.40$15.28-0.78%$15.44$15.27133,531 shs$0.0010/22/2024$15.38$15.40+0.13%$15.47$15.36163,954 shs$0.0010/21/2024$15.50$15.38-0.77%$15.52$15.36255,497 shs$0.0010/18/2024$15.54$15.50-0.29%$15.58$15.47176,859 shs$0.0010/17/2024$15.63$15.54-0.58%$15.62$15.52169,872 shs$0.0010/16/2024$15.58$15.63+0.32%$15.64$15.53170,946 shs$0.0010/15/2024$15.58$15.58$15.65$15.55168,649 shs$0.0010/14/2024$15.59$15.58-0.06%$15.68$15.55170,924 shs$0.0010/11/2024$15.59$15.59$15.63$15.53103,913 shs$0.0010/10/2024$15.59$15.59$15.63$15.53223,257 shs$0.0010/09/2024$15.68$15.59-0.57%$15.73$15.55207,032 shs$0.0010/08/2024$15.62$15.68+0.42%$15.73$15.63152,876 shs$0.0010/07/2024$15.65$15.62-0.22%$15.70$15.56153,938 shs$0.0010/04/2024$15.58$15.65+0.45%$15.68$15.52179,801 shs$0.0010/03/2024$15.67$15.58-0.57%$15.63$15.51153,962 shs$0.0010/02/2024$15.67$15.67$15.73$15.63149,276 shs$0.0010/01/2024$15.68$15.67-0.06%$15.80$15.60241,749 shs$0.0009/30/2024$15.57$15.68+0.71%$15.71$15.55206,652 shs$0.0009/27/2024$15.50$15.57+0.45%$15.59$15.46146,175 shs$0.0009/26/2024$15.63$15.50-0.83%$15.63$15.50172,669 shs$0.0009/25/2024$15.62$15.63+0.06%$15.68$15.58132,203 shs$0.0009/24/2024$15.52$15.62+0.64%$15.70$15.49181,828 shs$0.0009/23/2024$15.66$15.52-0.89%$15.61$15.45191,266 shs$0.0009/20/2024$15.72$15.67-0.29%$15.74$15.65131,745 shs$0.0009/19/2024$15.72$15.72-0.03%$15.83$15.67237,068 shs$0.0009/18/2024$15.70$15.72+0.13%$15.83$15.64267,667 shs$0.0009/17/2024$15.66$15.70+0.26%$15.71$15.63260,168 shs$0.0009/16/2024$15.51$15.66+0.97%$15.66$15.51180,242 shs$0.0009/13/2024$15.48$15.51+0.19%$15.57$15.49199,162 shs$0.0009/12/2024$15.48$15.48$15.51$15.41121,532 shs$0.0009/11/2024$15.46$15.48+0.13%$15.51$15.37143,925 shs$0.0009/10/2024$15.31$15.46+0.98%$15.50$15.30226,037 shs$0.00[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024$15.42$15.31-0.71%$15.40$15.30157,455 shs$0.0009/06/2024$15.46$15.42-0.26%$15.48$15.31282,511 shs$0.0009/05/2024$15.32$15.46+0.91%$15.46$15.24203,287 shs$0.0009/04/2024$15.25$15.32+0.46%$15.44$15.25276,549 shs$0.0009/03/2024$15.23$15.25+0.13%$15.30$15.20236,028 shs$0.0009/02/2024$15.23$15.23$15.26$15.12196,000 shs$0.0008/30/2024$15.13$15.23+0.66%$15.26$15.12196,087 shs$0.0008/29/2024$15.15$15.13-0.13%$15.17$15.07231,775 shs$0.0008/28/2024$15.18$15.15-0.20%$15.23$15.11158,151 shs$0.0008/27/2024$15.16$15.18+0.13%$15.18$15.07234,022 shs$0.0008/26/2024$15.17$15.16-0.07%$15.23$15.09276,907 shs$0.0008/23/2024$15.28$15.17-0.72%$15.26$15.07273,752 shs$0.0008/22/2024$15.42$15.28-0.91%$15.48$15.20325,250 shs$0.0008/21/2024$15.46$15.42-0.26%$15.51$15.30228,876 shs$0.0008/20/2024$15.48$15.46-0.13%$15.54$15.44226,704 shs$0.0008/19/2024$15.50$15.48-0.13%$15.51$15.44204,972 shs$0.0008/16/2024$15.29$15.50+1.37%$15.50$15.35264,616 shs$0.0008/15/2024$15.26$15.29+0.23%$15.34$15.27215,560 shs$0.0008/14/2024$15.17$15.26+0.56%$15.36$15.23303,665 shs$0.0008/13/2024$15.05$15.17+0.80%$15.22$15.05192,673 shs$0.0008/12/2024$15.10$15.05-0.33%$15.20$14.92258,111 shs$0.0008/09/2024$14.93$15.10+1.17%$15.22$14.94149,172 shs$0.0008/08/2024$14.88$14.93+0.30%$15.02$14.89179,347 shs$0.0008/07/2024$14.83$14.88+0.34%$15.02$14.83239,851 shs$0.0008/06/2024$14.75$14.83+0.54%$14.89$14.72246,329 shs$0.0008/05/2024$15.04$14.75-1.93%$14.85$14.67320,601 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive WDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WDI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Diversified Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Diversified Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WDI Stock Alerts