Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History $14.83 +0.12 (+0.82%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Western Asset Diversified Income Fund Stock Price Performance 5 Day Performance+1.58%1 Month Performance-4.32%3 Month Performance-4.08%6 Month Performance+0.20%Year-To-Date Performance+5.18%1 Year Performance+10.84% Receive WDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. WDI Stock Chart for Wednesday, November, 20, 2024 WDI Chart by TradingView Western Asset Diversified Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$14.72$14.71-0.03%$14.82$14.65239,791 shs$0.0011/18/2024$14.60$14.72+0.79%$14.74$14.60101,153 shs$0.0011/15/2024$14.82$14.60-1.48%$14.84$14.51503,585 shs$0.0011/14/2024$14.86$14.82-0.27%$14.93$14.81157,948 shs$0.0011/13/2024$14.93$14.86-0.47%$14.99$14.81295,179 shs$0.0011/12/2024$15.17$14.93-1.58%$15.17$14.90266,755 shs$0.00 Get the Latest News and Ratings for WDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$15.19$15.17-0.13%$15.24$15.17139,357 shs$0.0011/08/2024$15.11$15.19+0.53%$15.20$15.11124,110 shs$0.0011/07/2024$15.05$15.11+0.40%$15.13$15.02298,186 shs$0.0011/06/2024$15.04$15.05+0.07%$15.13$15.01215,569 shs$0.0011/05/2024$15.05$15.04-0.07%$15.18$15.00174,969 shs$0.0011/04/2024$15.07$15.05-0.13%$15.18$15.03179,940 shs$0.0011/01/2024$15.09$15.07-0.13%$15.20$15.04175,965 shs$0.0010/31/2024$14.98$15.09+0.73%$15.09$14.94157,695 shs$0.0010/30/2024$14.87$14.98+0.74%$14.99$14.76172,172 shs$0.0010/29/2024$15.15$14.87-1.85%$15.13$14.87350,588 shs$0.0010/28/2024$15.29$15.15-0.92%$15.33$15.13235,146 shs$0.0010/25/2024$15.25$15.29+0.26%$15.29$15.20171,160 shs$0.0010/24/2024$15.28$15.25-0.20%$15.26$15.15200,872 shs$0.0010/23/2024$15.40$15.28-0.78%$15.44$15.27133,531 shs$0.0010/22/2024$15.38$15.40+0.13%$15.47$15.36163,954 shs$0.0010/21/2024$15.50$15.38-0.77%$15.52$15.36255,497 shs$0.00 Related Companies ABLLL Stock Price Chart ASGI Stock Price Chart AFJKR Stock Price Chart ATMCR Stock Price Chart ARBKL Stock Price Chart ATLCL Stock Price Chart ATCOL Stock Price Chart RILYN Stock Price Chart RILYG Stock Price Chart RILYZ Stock Price Chart Receive WDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WDI) was last updated on 11/20/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAmazon's $150B Data Center Bet—What It Means for Uranium InvestorsAmazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...The Bull Report | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Diversified Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Diversified Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WDI Stock Alerts