Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History $10.88 +0.03 (+0.28%) (As of 09:40 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Western Asset Premier Bond Fund Stock Price Performance 5 Day Performance-1.99%1 Month Performance-2.78%3 Month Performance-3.04%6 Month Performance+2.50%Year-To-Date Performance+0.46%1 Year Performance-0.73% Receive WEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. WEA Stock Chart for Wednesday, December, 18, 2024 WEA Chart by TradingView Western Asset Premier Bond Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$10.92$10.85-0.64%$10.93$10.8247,238 shs$0.0012/16/2024$11.07$10.92-1.36%$11.12$10.8949,097 shs$0.0012/13/2024$11.03$11.07+0.36%$11.13$11.0217,458 shs$0.0012/12/2024$11.19$11.03-1.43%$11.23$11.0023,750 shs$0.0012/11/2024$11.23$11.19-0.36%$11.28$11.1485,111 shs$0.0012/10/2024$11.23$11.23$11.28$11.1421,744 shs$0.00 Get the Latest News and Ratings for WEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$11.02$11.23+1.91%$11.23$11.0375,848 shs$0.0012/06/2024$11.00$11.02+0.18%$11.09$10.9760,947 shs$0.0012/05/2024$10.98$11.00+0.18%$11.00$10.9323,622 shs$0.0012/04/2024$10.95$10.98+0.27%$11.01$10.9424,103 shs$0.0012/03/2024$10.94$10.95+0.09%$10.98$10.9126,210 shs$0.0012/02/2024$10.94$10.94$10.98$10.8532,157 shs$0.0011/29/2024$10.94$10.94+0.05%$11.04$10.9037,922 shs$0.0011/28/2024$10.94$10.94-0.05%$10.99$10.8420,432 shs$0.0011/27/2024$10.89$10.94+0.46%$10.99$10.8420,432 shs$0.0011/26/2024$11.16$10.89-2.42%$11.16$10.7879,465 shs$0.0011/25/2024$11.03$11.16+1.18%$11.16$11.029,728 shs$0.0011/22/2024$11.08$11.03-0.45%$11.09$10.9820,974 shs$0.0011/21/2024$11.09$11.08-0.09%$11.19$10.9824,447 shs$0.0011/20/2024$11.09$11.09$11.12$10.977,024 shs$0.0011/19/2024$11.16$11.09-0.63%$11.19$11.0416,667 shs$0.0011/18/2024$10.98$11.16+1.64%$11.26$10.9625,179 shs$0.00 Related Companies Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Barings Global Short Duration High Yield Fund Stock Price Chart Receive WEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WEA) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Premier Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Premier Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
