Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

Western Asset Premier Bond Fund logo
$10.91 -0.04 (-0.37%)
Closing price 03:57 PM Eastern
Extended Trading
$10.91 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Premier Bond Fund Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-1.00%
3 Month
Performance
-1.44%
6 Month
Performance
-1.09%
Year-To-Date
Performance
+1.30%
1 Year
Performance
+2.15%
Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

WEA Stock Chart for Friday, April, 25, 2025

Western Asset Premier Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.87$10.96
+0.78%
$10.97$10.9018,832 shs$0.00
04/23/2025$10.83$10.87
+0.37%
$11.00$10.8317,240 shs$0.00
04/22/2025$10.87$10.83
-0.37%
$10.92$10.7615,402 shs$0.00
04/21/2025$10.73$10.87
+1.35%
$10.94$10.7429,300 shs$0.00
04/18/2025$10.73$10.73$10.79$10.6520,746 shs$0.00
04/17/2025$10.62$10.73
+0.99%
$10.79$10.6520,746 shs$0.00
04/16/2025$10.77$10.62
-1.39%
$10.75$10.5419,848 shs$0.00
04/15/2025$10.51$10.77
+2.47%
$10.77$10.4227,694 shs$0.00
04/14/2025$10.34$10.51
+1.63%
$10.53$10.379,689 shs$0.00
04/11/2025$10.28$10.34
+0.59%
$10.42$10.1638,339 shs$0.00
04/10/2025$10.53$10.28
-2.33%
$10.36$10.1733,954 shs$0.00
04/09/2025$10.54$10.53
-0.18%
$10.55$10.2144,616 shs$0.00
04/09/2025$10.54$10.53
-0.18%
$10.55$10.2144,616 shs$0.00
04/08/2025$10.29$10.54
+2.47%
$10.66$10.3534,680 shs$0.00
04/08/2025$10.29$10.54
+2.47%
$10.66$10.3534,680 shs$0.00
04/07/2025$10.70$10.29
-3.83%
$10.67$10.2422,591 shs$0.00
04/04/2025$10.94$10.70
-2.20%
$10.87$10.6246,306 shs$0.00
04/03/2025$11.01$10.94
-0.63%
$11.01$10.9213,212 shs$0.00
04/02/2025$10.96$11.01
+0.50%
$11.13$10.9519,126 shs$0.00
04/01/2025$11.22$10.96
-2.36%
$11.21$10.9329,263 shs$0.00
03/31/2025$10.96$11.22
+2.37%
$11.38$10.9233,156 shs$0.00
03/28/2025$10.92$10.96
+0.37%
$11.07$10.9219,676 shs$0.00
03/27/2025$11.01$10.92
-0.85%
$11.03$10.928,289 shs$0.00
03/26/2025$11.02$11.01
-0.05%
$11.05$10.983,764 shs$0.00
03/25/2025$11.00$11.02
+0.18%
$11.06$10.987,409 shs$0.00
03/24/2025$11.03$11.00
-0.27%
$11.05$10.9819,114 shs$0.00

This page (NYSE:WEA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners