Free Trial

Western Asset Premier Bond Fund (WEA) Stock Chart & Stock Price History

Western Asset Premier Bond Fund logo
$11.01 +0.05 (+0.46%)
Closing price 04/2/2025 03:58 PM Eastern
Extended Trading
$11.02 +0.02 (+0.14%)
As of 04/2/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western Asset Premier Bond Fund Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+0.92%
3 Month
Performance
+2.51%
6 Month
Performance
-2.65%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+3.77%
Receive WEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Premier Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

WEA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Western Asset Premier Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.96$11.01
+0.50%
$11.13$10.9519,126 shs$0.00
04/01/2025$11.22$10.96
-2.36%
$11.21$10.9329,263 shs$0.00
03/31/2025$10.96$11.22
+2.37%
$11.38$10.9233,156 shs$0.00
03/28/2025$10.92$10.96
+0.37%
$11.07$10.9219,676 shs$0.00
03/27/2025$11.01$10.92
-0.85%
$11.03$10.928,289 shs$0.00
03/26/2025$11.02$11.01
-0.05%
$11.05$10.983,764 shs$0.00
03/25/2025$11.00$11.02
+0.18%
$11.06$10.987,409 shs$0.00
03/24/2025$11.03$11.00
-0.27%
$11.05$10.9819,114 shs$0.00
03/21/2025$11.00$11.03
+0.32%
$11.06$10.967,990 shs$0.00
03/20/2025$10.96$11.00
+0.31%
$11.04$10.9115,944 shs$0.00
03/19/2025$10.98$10.96
-0.20%
$11.03$10.9312,963 shs$0.00
03/18/2025$10.90$10.98
+0.76%
$11.00$10.8515,152 shs$0.00
03/17/2025$10.93$10.90
-0.27%
$11.03$10.879,949 shs$0.00
03/14/2025$10.96$10.93
-0.28%
$11.04$10.9014,598 shs$0.00
03/13/2025$10.85$10.96
+1.06%
$11.05$10.9032,128 shs$0.00
03/12/2025$10.85$10.85
-0.05%
$11.07$10.8144,987 shs$0.00
03/11/2025$10.86$10.85
-0.06%
$10.94$10.8224,370 shs$0.00
03/10/2025$10.89$10.86
-0.31%
$10.93$10.8117,047 shs$0.00
03/07/2025$10.87$10.89
+0.23%
$10.93$10.8416,902 shs$0.00
03/06/2025$10.87$10.87
-0.08%
$10.93$10.8419,261 shs$0.00
03/05/2025$10.90$10.87
-0.24%
$10.94$10.8533,644 shs$0.00
03/04/2025$10.91$10.90
-0.09%
$10.94$10.8452,316 shs$0.00
03/03/2025$10.89$10.91
+0.23%
$10.90$10.8153,245 shs$0.00

This page (NYSE:WEA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners