Free Trial

Welltower (WELL) Options Chain & Prices

Welltower logo
$153.39 +3.47 (+2.31%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$152.19 -1.20 (-0.78%)
As of 03/28/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WELL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$135.00$0.209Put1 - 126
(-1)
33.11%
(+1.45%)
-0.0429271
4/17/2025$140.00$0.408Put21152230
(+0)
29.69%
(+1.83%)
-0.0830647
4/17/2025$140.00$14.284Call1 - - 78
(+0)
29.71%
(+1.84%)
0.9169371
4/17/2025$145.00$0.845Put12 - 3248
(+1)
26.63%
(+2.20%)
-0.1641298
4/17/2025$145.00$9.733Call2 - 271
(+0)
26.63%
(+2.20%)
0.8363721
4/17/2025$150.00$1.829Put935264
(-1)
24.13%
(+2.47%)
-0.3178698
4/17/2025$150.00$5.720Call264182570
(+0)
24.13%
(+2.47%)
0.68446417
4/17/2025$155.00$3.858Put42 - 126
(+0)
22.57%
(+2.45%)
-0.5479542
4/17/2025$155.00$2.737Call57309425
(+9)
22.57%
(+2.45%)
0.45786426
4/17/2025$160.00$1.076Call281882530
(+10)
22.21%
(+2.16%)
0.23746413
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:WELL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners