Western Asset Inflation-Linked Income Fund (WIA) Stock Chart & Stock Price History $8.22 -0.01 (-0.12%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Western Asset Inflation-Linked Income Fund Stock Price Performance5 Day Performance-1.20%1 Month Performance-2.72%3 Month Performance+1.23%6 Month Performance+1.48%Year-To-Date Performance+1.23%1 Year Performance+2.62% Receive WIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Asset Inflation-Linked Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late WIA Stock Chart for Friday, November, 15, 2024 WIA Chart by TradingView Western Asset Inflation-Linked Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$8.23$8.22-0.12%$8.26$8.2028,936 shs$0.0011/13/2024$8.31$8.23-0.96%$8.31$8.2133,468 shs$0.0011/12/2024$8.30$8.31+0.12%$8.34$8.3015,575 shs$0.0011/11/2024$8.32$8.30-0.24%$8.35$8.2917,453 shs$0.0011/08/2024$8.28$8.32+0.48%$8.39$8.3152,906 shs$0.0011/07/2024$8.30$8.28-0.24%$8.32$8.2730,024 shs$0.00 Get the Latest News and Ratings for WIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Asset Inflation-Linked Income Fund and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$8.24$8.30+0.73%$8.34$8.2418,689 shs$0.0011/05/2024$8.24$8.24$8.24$8.1749,326 shs$0.0011/04/2024$8.27$8.24-0.36%$8.34$8.1924,659 shs$0.0011/01/2024$8.28$8.27-0.12%$8.32$8.2316,359 shs$0.0010/31/2024$8.28$8.28$8.38$8.2465,195 shs$0.0010/30/2024$8.27$8.28+0.12%$8.32$8.2716,580 shs$0.0010/29/2024$8.26$8.27+0.12%$8.29$8.2049,728 shs$0.0010/28/2024$8.28$8.26-0.24%$8.30$8.2533,184 shs$0.0010/25/2024$8.28$8.28$8.32$8.2731,431 shs$0.0010/24/2024$8.34$8.28-0.72%$8.33$8.2523,289 shs$0.0010/23/2024$8.36$8.34-0.24%$8.36$8.3017,069 shs$0.0010/22/2024$8.37$8.36-0.12%$8.41$8.3427,726 shs$0.0010/21/2024$8.45$8.37-0.95%$8.44$8.3560,588 shs$0.0010/18/2024$8.41$8.45+0.48%$8.45$8.3938,108 shs$0.0010/17/2024$8.44$8.41-0.36%$8.47$8.3830,927 shs$0.0010/16/2024$8.45$8.44-0.12%$8.50$8.4228,156 shs$0.0010/15/2024$8.40$8.45+0.60%$8.53$8.4240,178 shs$0.0010/14/2024$8.44$8.40-0.47%$8.47$8.3919,973 shs$0.0010/11/2024$8.39$8.44+0.60%$8.45$8.4122,542 shs$0.0010/10/2024$8.40$8.39-0.12%$8.45$8.3630,403 shs$0.0010/09/2024$8.39$8.40+0.12%$8.45$8.3727,322 shs$0.0010/08/2024$8.43$8.39-0.47%$8.45$8.3647,884 shs$0.0010/07/2024$8.46$8.43-0.35%$8.48$8.4232,602 shs$0.0010/04/2024$8.51$8.46-0.59%$8.55$8.4256,521 shs$0.0010/03/2024$8.52$8.51-0.12%$8.56$8.509,583 shs$0.0010/02/2024$8.54$8.52-0.23%$8.56$8.5016,877 shs$0.0010/01/2024$8.55$8.54-0.12%$8.61$8.5136,970 shs$0.0009/30/2024$8.53$8.55+0.23%$8.57$8.4654,480 shs$0.0009/27/2024$8.50$8.53+0.41%$8.56$8.5041,093 shs$0.0009/26/2024$8.49$8.50+0.06%$8.54$8.4582,914 shs$0.0009/25/2024$8.54$8.49-0.59%$8.56$8.4984,250 shs$0.0009/24/2024$8.46$8.54+1.01%$8.56$8.4335,535 shs$0.0009/23/2024$8.54$8.46-1.00%$8.48$8.4320,347 shs$0.0009/20/2024$8.49$8.54+0.59%$8.54$8.4613,852 shs$0.00[625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin09/19/2024$8.41$8.49+1.01%$8.50$8.4254,385 shs$0.0009/18/2024$8.38$8.41+0.36%$8.43$8.3825,249 shs$0.0009/17/2024$8.38$8.38-0.06%$8.42$8.3628,159 shs$0.0009/16/2024$8.33$8.38+0.60%$8.39$8.33532,853 shs$0.0009/13/2024$8.28$8.32+0.48%$8.36$8.3058,691 shs$0.0009/12/2024$8.28$8.28$8.30$8.2518,095 shs$0.0009/11/2024$8.27$8.28+0.12%$8.28$8.2020,238 shs$0.0009/10/2024$8.24$8.27+0.36%$8.27$8.1738,199 shs$0.0009/09/2024$8.24$8.24$8.27$8.2386,511 shs$0.0009/06/2024$8.20$8.23+0.37%$8.25$8.2080,392 shs$0.0009/05/2024$8.23$8.20-0.36%$8.26$8.1862,882 shs$0.0009/04/2024$8.23$8.23$8.27$8.1539,383 shs$0.0009/03/2024$8.21$8.23+0.24%$8.25$8.1023,484 shs$0.0009/02/2024$8.21$8.21$8.26$8.1817,000 shs$0.0008/30/2024$8.26$8.21-0.61%$8.26$8.1817,005 shs$0.0008/29/2024$8.21$8.26+0.61%$8.26$8.1516,680 shs$0.0008/28/2024$8.22$8.21-0.12%$8.24$8.1019,655 shs$0.0008/27/2024$8.27$8.22-0.60%$8.30$8.2118,327 shs$0.0008/26/2024$8.29$8.27-0.24%$8.30$8.2520,834 shs$0.0008/23/2024$8.26$8.29+0.36%$8.30$8.1336,786 shs$0.0008/22/2024$8.22$8.26+0.49%$8.27$8.2038,357 shs$0.0008/21/2024$8.20$8.22+0.24%$8.26$8.1362,160 shs$0.0008/20/2024$8.16$8.20+0.55%$8.24$8.1546,996 shs$0.0008/19/2024$8.15$8.16+0.06%$8.18$8.1315,974 shs$0.0008/16/2024$8.12$8.14+0.25%$8.15$8.137,832 shs$0.0008/15/2024$8.15$8.12-0.37%$8.13$8.078,271 shs$0.0008/14/2024$8.14$8.15+0.12%$8.15$8.0830,983 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THW Stock Chart AVK Stock Chart AWF Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart HYT Stock Chart Receive WIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Asset Inflation-Linked Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WIA) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Asset Inflation-Linked Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Asset Inflation-Linked Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WIA Stock Alerts