Free Trial

Weis Markets (WMK) Stock Chart & Stock Price History

Weis Markets logo
$82.40 +1.62 (+2.01%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$82.50 +0.10 (+0.12%)
As of 04/17/2025 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Weis Markets Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+4.02%
3 Month
Performance
+23.82%
6 Month
Performance
+25.25%
Year-To-Date
Performance
+21.68%
1 Year
Performance
+31.50%
Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter.

WMK Stock Chart for Friday, April, 18, 2025

Weis Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$80.90$82.40
+1.85%
$82.76$80.3375,130 shs$2.22 billion
04/16/2025$79.85$80.90
+1.31%
$81.11$79.87110,440 shs$2.18 billion
04/15/2025$81.44$79.85
-1.95%
$81.22$79.5379,994 shs$2.15 billion
04/14/2025$80.79$81.44
+0.81%
$81.62$79.75115,053 shs$2.19 billion
04/11/2025$81.50$80.79
-0.87%
$82.45$77.1884,957 shs$2.17 billion
04/10/2025$80.73$81.50
+0.95%
$82.23$78.76146,765 shs$2.19 billion
04/09/2025$76.43$80.73
+5.63%
$83.40$76.48168,058 shs$2.17 billion
04/09/2025$76.43$80.73
+5.63%
$83.40$76.48168,058 shs$2.17 billion
04/08/2025$78.10$76.43
-2.14%
$80.49$76.01187,899 shs$2.06 billion
04/08/2025$78.10$76.43
-2.14%
$80.49$76.01187,899 shs$2.06 billion
04/07/2025$77.81$78.10
+0.38%
$79.89$74.91180,764 shs$2.10 billion
04/04/2025$79.19$77.81
-1.75%
$80.81$77.22165,843 shs$2.09 billion
04/03/2025$79.12$79.19
+0.09%
$79.48$77.30114,000 shs$2.13 billion
04/02/2025$78.49$79.12
+0.81%
$79.35$77.8072,858 shs$2.13 billion
04/01/2025$77.13$78.49
+1.77%
$79.35$76.3879,383 shs$2.11 billion
03/31/2025$77.10$77.13
+0.04%
$78.00$76.61103,516 shs$2.07 billion
03/28/2025$77.96$77.10
-1.10%
$77.74$76.5983,723 shs$2.07 billion
03/27/2025$75.58$77.96
+3.14%
$78.50$75.2768,715 shs$2.10 billion
03/26/2025$74.32$75.58
+1.70%
$75.65$74.0067,104 shs$2.03 billion
03/25/2025$76.06$74.32
-2.28%
$76.19$74.14115,117 shs$2.00 billion
03/24/2025$76.02$76.06
+0.05%
$76.85$75.07104,416 shs$2.05 billion
03/21/2025$78.57$76.02
-3.25%
$78.55$75.19655,423 shs$2.04 billion
03/20/2025$79.89$78.57
-1.64%
$79.47$78.5193,543 shs$2.11 billion
03/19/2025$79.21$79.89
+0.85%
$79.97$78.56123,543 shs$2.15 billion
03/18/2025$80.16$79.21
-1.18%
$80.48$79.18112,842 shs$2.13 billion
03/17/2025$78.12$80.16
+2.61%
$80.61$78.53138,367 shs$2.16 billion

This page (NYSE:WMK) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners