Weis Markets (WMK) Stock Chart & Stock Price History $70.08 -1.34 (-1.88%) (As of 12/18/2024 05:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Weis Markets Stock Price Performance 5 Day Performance-1.56%1 Month Performance+0.44%3 Month Performance-1.72%6 Month Performance+12.54%Year-To-Date Performance+9.57%1 Year Performance+9.28% Receive WMK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address Healthcare Takes A Big Step Forward With The Help of A.I. (Ad)To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still simple, proof-of-concept systems. For its next act, AI is going to help save lives. Already better than humans at a number of medical tasks, AI is ramping up to completely revolutionize healthcare.Click here to learn more about the booming eHealth industry - and see which microcap will be at the WMK Stock Chart for Thursday, December, 19, 2024 WMK Chart by TradingView Weis Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$71.42$70.08-1.88%$72.35$69.4192,082 shs$1.89 billion12/17/2024$71.34$71.42+0.11%$71.88$70.80143,715 shs$1.92 billion12/16/2024$71.19$71.34+0.21%$71.61$70.6761,356 shs$1.92 billion12/13/2024$72.74$71.19-2.13%$73.23$71.0361,448 shs$1.92 billion12/12/2024$72.18$72.74+0.78%$73.17$71.7555,834 shs$1.96 billion12/11/2024$71.96$72.18+0.31%$73.16$71.8483,506 shs$1.94 billion Get the Latest News and Ratings for WMK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$70.52$71.96+2.04%$72.46$69.5196,221 shs$1.94 billion12/09/2024$70.40$70.52+0.17%$71.45$70.2254,386 shs$1.90 billion12/06/2024$70.99$70.40-0.83%$71.30$69.8455,534 shs$1.89 billion12/05/2024$71.31$70.99-0.45%$71.44$70.1253,983 shs$1.91 billion12/04/2024$71.71$71.31-0.56%$72.02$70.55212,478 shs$1.92 billion12/03/2024$73.22$71.71-2.06%$73.14$71.5872,776 shs$1.93 billion12/02/2024$72.83$73.22+0.54%$73.51$72.4674,764 shs$1.97 billion11/29/2024$72.79$72.83+0.05%$73.76$72.6539,623 shs$1.96 billion11/28/2024$72.79$72.79$73.77$72.2572,243 shs$1.96 billion11/27/2024$73.01$72.79-0.30%$73.77$72.2572,243 shs$1.96 billion11/26/2024$73.77$73.01-1.03%$73.23$71.3987,241 shs$1.96 billion11/25/2024$71.68$73.77+2.92%$74.77$71.79107,353 shs$1.98 billion11/22/2024$70.75$71.68+1.31%$72.03$70.4153,488 shs$1.93 billion11/21/2024$70.19$70.75+0.80%$71.31$69.9344,496 shs$1.90 billion11/20/2024$69.77$70.19+0.60%$70.27$68.7482,397 shs$1.89 billion11/19/2024$70.42$69.77-0.92%$70.90$69.4666,460 shs$1.88 billion11/18/2024$71.71$70.42-1.80%$72.46$70.3767,125 shs$1.89 billion Related Companies Ingles Markets Stock Chart Natural Grocers by Vitamin Cottage Stock Chart Village Super Market Stock Chart Kroger Stock Chart Casey's General Stores Stock Chart BBB Foods Stock Chart Grocery Outlet Stock Chart Sendas Distribuidora Stock Chart Arko Stock Chart Maison Solutions Stock Chart Receive WMK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WMK) was last updated on 12/19/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weis Markets, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Weis Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WMK Stock Alerts