Free Trial

Weis Markets (WMK) Stock Chart & Stock Price History

Weis Markets logo
$77.47 +0.19 (+0.24%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Weis Markets Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
+4.73%
3 Month
Performance
+14.40%
6 Month
Performance
+12.40%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+20.30%
Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter.

WMK Stock Chart for Monday, March, 31, 2025

Remove Ads

Weis Markets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$77.96$77.10
-1.10%
$77.74$76.5983,723 shs$2.07 billion
03/27/2025$75.58$77.96
+3.14%
$78.50$75.2768,715 shs$2.10 billion
03/26/2025$74.32$75.58
+1.70%
$75.65$74.0067,104 shs$2.03 billion
03/25/2025$76.06$74.32
-2.28%
$76.19$74.14115,117 shs$2.00 billion
03/24/2025$76.02$76.06
+0.05%
$76.85$75.07104,416 shs$2.05 billion
03/21/2025$78.57$76.02
-3.25%
$78.55$75.19655,423 shs$2.04 billion
03/20/2025$79.89$78.57
-1.64%
$79.47$78.5193,543 shs$2.11 billion
03/19/2025$79.21$79.89
+0.85%
$79.97$78.56123,543 shs$2.15 billion
03/18/2025$80.16$79.21
-1.18%
$80.48$79.18112,842 shs$2.13 billion
03/17/2025$78.12$80.16
+2.61%
$80.61$78.53138,367 shs$2.16 billion
03/14/2025$77.65$78.12
+0.60%
$79.24$77.4580,142 shs$2.10 billion
03/13/2025$77.58$77.65
+0.10%
$78.34$76.8665,569 shs$2.09 billion
03/12/2025$79.87$77.58
-2.87%
$79.57$76.93100,545 shs$2.09 billion
03/11/2025$82.57$79.87
-3.27%
$82.82$79.60146,458 shs$2.15 billion
03/10/2025$81.08$82.57
+1.84%
$83.09$81.15192,653 shs$2.22 billion
03/07/2025$77.26$81.08
+4.94%
$81.39$77.51160,468 shs$2.18 billion
03/06/2025$74.76$77.26
+3.35%
$77.83$74.71139,254 shs$2.08 billion
03/05/2025$73.63$74.76
+1.53%
$74.86$73.44117,969 shs$2.01 billion
03/04/2025$72.55$73.63
+1.49%
$74.00$72.47154,252 shs$1.98 billion
03/03/2025$73.98$72.55
-1.92%
$74.63$71.87131,399 shs$1.95 billion
02/28/2025$74.05$73.98
-0.11%
$74.38$71.63199,683 shs$1.99 billion

This page (NYSE:WMK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners