Weis Markets (WMK) Stock Chart & Stock Price History $71.71 -2.37 (-3.20%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Weis Markets Stock Price Performance 5 Day Performance-5.53%1 Month Performance+8.97%3 Month Performance+7.88%6 Month Performance+4.34%Year-To-Date Performance+12.12%1 Year Performance+16.81% Receive WMK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now WMK Stock Chart for Sunday, November, 17, 2024 WMK Chart by TradingView Weis Markets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$74.08$71.71-3.20%$74.61$71.6963,495 shs$1.93 billion11/14/2024$74.51$74.08-0.58%$74.80$73.4266,674 shs$1.99 billion11/13/2024$73.35$74.51+1.58%$74.65$73.3588,648 shs$2.00 billion11/12/2024$75.91$73.35-3.37%$76.24$73.3382,907 shs$1.97 billion11/11/2024$74.55$75.91+1.82%$76.33$74.2874,484 shs$2.04 billion11/08/2024$75.16$74.56-0.80%$75.95$73.5082,173 shs$2.01 billion Get the Latest News and Ratings for WMK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$72.54$75.16+3.62%$75.36$71.81138,907 shs$2.02 billion11/06/2024$66.46$72.54+9.14%$73.54$68.00140,323 shs$1.95 billion11/05/2024$64.67$66.46+2.77%$66.62$64.2684,105 shs$1.79 billion11/04/2024$64.24$64.67+0.67%$65.91$64.0793,569 shs$1.74 billion11/01/2024$62.89$64.17+2.04%$64.30$63.0384,885 shs$1.73 billion10/31/2024$63.82$62.89-1.46%$64.11$62.7566,903 shs$1.69 billion10/30/2024$64.14$63.82-0.50%$65.26$63.44103,741 shs$1.72 billion10/29/2024$64.32$64.14-0.28%$64.37$63.0665,411 shs$1.73 billion10/28/2024$64.08$64.32+0.37%$64.64$63.6584,779 shs$1.73 billion10/25/2024$63.97$64.08+0.17%$64.38$63.4547,385 shs$1.72 billion10/24/2024$64.32$63.97-0.54%$64.52$63.5253,857 shs$1.72 billion10/23/2024$64.38$64.32-0.09%$64.32$62.9470,278 shs$1.73 billion10/22/2024$64.47$64.38-0.14%$64.48$63.7143,255 shs$1.73 billion10/21/2024$65.93$64.47-2.21%$66.45$64.4450,998 shs$1.73 billion10/18/2024$66.80$65.79-1.51%$66.85$65.5540,572 shs$1.77 billion10/17/2024$65.81$66.80+1.50%$66.90$65.0275,025 shs$1.80 billion10/16/2024$65.24$65.81+0.87%$66.57$65.4965,484 shs$1.77 billion10/15/2024$64.48$65.24+1.19%$66.66$64.3471,273 shs$1.75 billion Related Companies Ingles Markets Stock Chart Natural Grocers by Vitamin Cottage Stock Chart Village Super Market Stock Chart Kroger Stock Chart Casey's General Stores Stock Chart BBB Foods Stock Chart Grocery Outlet Stock Chart Sendas Distribuidora Stock Chart Arko Stock Chart Maison Solutions Stock Chart Receive WMK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WMK) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weis Markets, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Weis Markets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WMK Stock Alerts