Free Trial

West Pharmaceutical Services (WST) Options Chain & Prices

West Pharmaceutical Services logo
$203.00 -16.97 (-7.71%)
Closing price 03:59 PM Eastern
Extended Trading
$201.50 -1.50 (-0.74%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$190.00$0.710Put2 - - 8
(+0)
52.53%
(-4.11%)
-0.0697092
4/17/2025$200.00$1.216Put2 - - 34
(-1)
44.24%
(-3.08%)
-0.1256482
4/17/2025$210.00$2.368Put11 - 124
(+0)
36.78%
(-1.84%)
-0.2456181
4/17/2025$220.00$5.422Put32 - 335
(+0)
32.06%
(-0.26%)
-0.4851852
4/17/2025$220.00$5.665Call55 - 215
(+0)
32.06%
(-0.26%)
0.5219572
4/17/2025$230.00$12.039Put1 - - 165
(+0)
33.05%
(+0.46%)
-0.7465811
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:WST) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners