Free Trial

West Pharmaceutical Services (WST) Options Chain & Prices

West Pharmaceutical Services logo
$210.44 -7.74 (-3.55%)
As of 04/24/2025 03:59 PM Eastern

WST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$185.00$1.605Put61 - 104
(+62)
47.93%
(-26.12%)
-0.1258716
5/16/2025$185.00$26.997Call5 - - 5
(+0)
47.93%
(-26.12%)
0.8745055
5/16/2025$190.00$2.052Put2420461
(+0)
44.49%
(-27.68%)
-0.1628878
5/16/2025$195.00$2.684Put32133
(+5)
41.28%
(-29.10%)
-0.2131593
5/16/2025$195.00$18.237Call1 - - 5
(+0)
41.37%
(-29.10%)
0.7896081
5/16/2025$200.00$3.601Put52511140
(+80)
38.42%
(-30.52%)
-0.28104527
5/16/2025$200.00$14.023Call19116265
(+1)
38.42%
(-30.52%)
0.72066511
5/16/2025$210.00$6.871Put443112619
(+584)
34.71%
(-31.79%)
-0.4727969
5/16/2025$210.00$7.362Call1 - - 45
(+1)
34.68%
(-31.82%)
0.5276611
5/16/2025$220.00$13.151Put75224
(+7)
34.89%
(-30.00%)
-0.6878546
5/16/2025$220.00$3.544Call1144962155
(+25)
34.89%
(-30.00%)
0.31934217
5/16/2025$230.00$21.526Put2 - 210
(+6)
38.03%
(-26.11%)
-0.8242862
5/16/2025$230.00$1.874Call1593800
(+670)
38.03%
(-26.11%)
0.18503210
5/16/2025$240.00$1.128Call1225345
(+273)
42.16%
(-28.33%)
0.11359710
5/16/2025$250.00$0.753Call612356
(+20)
46.36%
(-18.41%)
0.0753263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:WST) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners