Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

XAI Octagon Floating Rate & Alternative Income Trust logo
$6.88 -0.02 (-0.29%)
(As of 11:50 AM ET)

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+0.73%
3 Month
Performance
+0.73%
6 Month
Performance
-2.76%
Year-To-Date
Performance
-3.64%
1 Year
Performance
+0.15%
Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter.

XFLT Stock Chart for Wednesday, November, 20, 2024

XAI Octagon Floating Rate & Alternative Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$6.90$6.89
-0.22%
$6.91$6.87437,533 shs$0.00
11/18/2024$6.90$6.90$6.91$6.88504,022 shs$0.00
11/15/2024$6.99$6.90
-1.29%
$6.94$6.89478,265 shs$0.00
11/14/2024$6.99$6.99
-0.07%
$7.02$6.97772,805 shs$0.00
11/13/2024$6.98$6.99
+0.14%
$7.01$6.98487,096 shs$0.00
11/12/2024$6.99$6.98
-0.14%
$6.99$6.97478,638 shs$0.00
11/11/2024$6.93$6.99
+0.87%
$6.99$6.91686,020 shs$0.00
11/08/2024$6.95$6.93
-0.29%
$6.96$6.90637,147 shs$0.00
11/07/2024$6.92$6.95
+0.43%
$6.95$6.92628,175 shs$0.00
11/06/2024$6.90$6.92
+0.36%
$6.94$6.90506,891 shs$0.00
11/05/2024$6.87$6.90
+0.36%
$6.90$6.87433,591 shs$0.00
11/04/2024$6.88$6.87
-0.15%
$6.91$6.86684,506 shs$0.00
11/01/2024$6.92$6.88
-0.58%
$6.93$6.87866,070 shs$0.00
10/31/2024$6.92$6.92$6.93$6.90442,967 shs$0.00
10/30/2024$6.90$6.92
+0.29%
$6.92$6.88468,671 shs$0.00
10/29/2024$6.88$6.90
+0.29%
$6.90$6.87568,424 shs$0.00
10/28/2024$6.86$6.88
+0.29%
$6.89$6.86554,524 shs$0.00
10/25/2024$6.85$6.86
+0.15%
$6.87$6.84749,666 shs$0.00
10/24/2024$6.84$6.85
+0.15%
$6.87$6.83979,353 shs$0.00
10/23/2024$6.83$6.84
+0.15%
$6.84$6.76899,775 shs$0.00
10/22/2024$6.83$6.83$6.84$6.81316,334 shs$0.00
10/21/2024$6.83$6.83$6.84$6.81300,319 shs$0.00


This page (NYSE:XFLT) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners