Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

XAI Octagon Floating Rate & Alternative Income Trust logo
$5.56 -0.03 (-0.45%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$5.56 +0.01 (+0.18%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

The XAI Octagon Floating Rate & Alternative Income Trust (XFLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.19%, with a year-to-date return of -16.34%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, XAI Octagon Floating Rate & Alternative Income Trust traded at $5.56 with a market cap of and volume of 610,413 shares. Five years ago, the stock traded at $5.97, representing a 6.95% decrease over that period. At the time, it had a market cap of and a volume of 38,779 shares.

Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-2.63%
3 Month
Performance
-2.82%
Year-To-Date
Performance
-16.34%
1 Year
Performance
-20.19%
5 Year
Performance
-6.95%

XFLT Stock Chart for Saturday, August, 2, 2025

XAI Octagon Floating Rate & Alternative Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.59$5.56
-0.54%
$5.61$5.55610,413 shs$0.00
07/31/2025$5.59$5.59
-0.09%
$5.60$5.58597,682 shs$0.00
07/30/2025$5.56$5.59
+0.63%
$5.60$5.53450,667 shs$0.00
07/29/2025$5.54$5.56
+0.36%
$5.58$5.52339,957 shs$0.00
07/28/2025$5.50$5.54
+0.73%
$5.54$5.50671,746 shs$0.00
07/25/2025$5.47$5.50
+0.55%
$5.51$5.44562,972 shs$0.00
07/24/2025$5.52$5.47
-0.91%
$5.51$5.421.27 million shs$0.00
07/23/2025$5.56$5.52
-0.72%
$5.56$5.50598,467 shs$0.00
07/22/2025$5.52$5.56
+0.63%
$5.56$5.50413,982 shs$0.00
07/21/2025$5.56$5.52
-0.63%
$5.57$5.50602,563 shs$0.00
07/18/2025$5.57$5.56
-0.18%
$5.59$5.54218,826 shs$0.00
07/17/2025$5.56$5.57
+0.18%
$5.57$5.53389,365 shs$0.00
07/16/2025$5.54$5.56
+0.36%
$5.58$5.49467,013 shs$0.00
07/15/2025$5.63$5.54
-1.72%
$5.64$5.53516,878 shs$0.00
07/14/2025$5.69$5.63
-1.02%
$5.69$5.58762,124 shs$0.00
07/11/2025$5.69$5.69
+0.09%
$5.70$5.67368,273 shs$0.00
07/10/2025$5.67$5.69
+0.26%
$5.70$5.65371,836 shs$0.00
07/09/2025$5.68$5.67
-0.18%
$5.70$5.64461,322 shs$0.00
07/08/2025$5.67$5.68
+0.18%
$5.69$5.66262,287 shs$0.00
07/07/2025$5.70$5.67
-0.46%
$5.71$5.67471,006 shs$0.00
07/04/2025$5.70$5.70$5.72$5.68217,262 shs$0.00
07/03/2025$5.71$5.70
-0.16%
$5.72$5.68217,262 shs$0.00
07/02/2025$5.65$5.71
+1.06%
$5.72$5.65602,636 shs$0.00
07/01/2025$5.64$5.65
+0.09%
$5.67$5.64378,889 shs$0.00

This page (NYSE:XFLT) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners