Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

XAI Octagon Floating Rate & Alternative Income Trust logo
$5.48 +0.03 (+0.46%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$5.50 +0.01 (+0.18%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-9.11%
3 Month
Performance
-14.90%
6 Month
Performance
-19.69%
Year-To-Date
Performance
-17.39%
1 Year
Performance
-21.53%
Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter.

XFLT Stock Chart for Sunday, April, 20, 2025

XAI Octagon Floating Rate & Alternative Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$5.49$5.49$5.53$5.48347,811 shs$0.00
04/17/2025$5.45$5.49
+0.64%
$5.53$5.48347,811 shs$0.00
04/16/2025$5.43$5.45
+0.46%
$5.52$5.43622,435 shs$0.00
04/15/2025$5.38$5.43
+0.84%
$5.47$5.32310,492 shs$0.00
04/14/2025$5.37$5.38
+0.26%
$5.50$5.36427,310 shs$0.00
04/11/2025$5.38$5.37
-0.26%
$5.43$5.31602,641 shs$0.00
04/10/2025$5.62$5.38
-4.27%
$5.60$5.32445,309 shs$0.00
04/09/2025$5.44$5.62
+3.25%
$5.66$5.301.01 million shs$0.00
04/09/2025$5.44$5.62
+3.25%
$5.66$5.301.01 million shs$0.00
04/08/2025$5.28$5.44
+3.18%
$5.67$5.391.18 million shs$0.00
04/08/2025$5.28$5.44
+3.18%
$5.67$5.391.18 million shs$0.00
04/07/2025$5.39$5.28
-2.13%
$5.43$4.761.23 million shs$0.00
04/04/2025$5.85$5.39
-7.78%
$5.80$5.371.13 million shs$0.00
04/03/2025$5.93$5.85
-1.43%
$5.87$5.75762,318 shs$0.00
04/02/2025$5.91$5.93
+0.42%
$5.95$5.88375,153 shs$0.00
04/01/2025$5.92$5.91
-0.17%
$5.96$5.87457,355 shs$0.00
03/31/2025$5.96$5.92
-0.67%
$6.02$5.89782,216 shs$0.00
03/28/2025$5.96$5.96$6.00$5.95215,116 shs$0.00
03/27/2025$5.94$5.96
+0.34%
$5.96$5.92247,867 shs$0.00
03/26/2025$5.99$5.94
-0.92%
$6.01$5.92480,709 shs$0.00
03/25/2025$6.02$5.99
-0.50%
$6.05$5.93344,144 shs$0.00
03/24/2025$6.04$6.02
-0.25%
$6.07$6.00423,780 shs$0.00
03/21/2025$6.04$6.04$6.08$6.02252,002 shs$0.00
03/20/2025$6.01$6.04
+0.50%
$6.04$6.00231,212 shs$0.00
03/19/2025$6.05$6.01
-0.66%
$6.07$5.921.18 million shs$0.00

This page (NYSE:XFLT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners