Free Trial

XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Stock Chart & Stock Price History

XAI Octagon Floating Rate & Alternative Income Trust logo
$5.90 -0.01 (-0.08%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

XAI Octagon Floating Rate & Alternative Income Trust Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-7.52%
3 Month
Performance
-11.07%
6 Month
Performance
-13.67%
Year-To-Date
Performance
-11.07%
1 Year
Performance
-16.95%
Receive XFLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XAI Octagon Floating Rate & Alternative Income Trust and its competitors with MarketBeat's FREE daily newsletter.

XFLT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

XAI Octagon Floating Rate & Alternative Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$5.96$5.92
-0.67%
$6.02$5.89782,216 shs$0.00
03/28/2025$5.96$5.96$6.00$5.95215,116 shs$0.00
03/27/2025$5.94$5.96
+0.34%
$5.96$5.92247,867 shs$0.00
03/26/2025$5.99$5.94
-0.92%
$6.01$5.92480,709 shs$0.00
03/25/2025$6.02$5.99
-0.50%
$6.05$5.93344,144 shs$0.00
03/24/2025$6.04$6.02
-0.25%
$6.07$6.00423,780 shs$0.00
03/21/2025$6.04$6.04$6.08$6.02252,002 shs$0.00
03/20/2025$6.01$6.04
+0.50%
$6.04$6.00231,212 shs$0.00
03/19/2025$6.05$6.01
-0.66%
$6.07$5.921.18 million shs$0.00
03/18/2025$6.17$6.05
-1.95%
$6.18$6.02628,729 shs$0.00
03/17/2025$6.17$6.17$6.18$6.14690,060 shs$0.00
03/14/2025$6.15$6.17
+0.24%
$6.20$6.13403,716 shs$0.00
03/13/2025$6.13$6.15
+0.41%
$6.17$6.12274,785 shs$0.00
03/12/2025$6.16$6.13
-0.49%
$6.20$6.12631,471 shs$0.00
03/11/2025$6.21$6.16
-0.81%
$6.23$6.15702,828 shs$0.00
03/10/2025$6.27$6.21
-0.96%
$6.27$6.16867,833 shs$0.00
03/07/2025$6.41$6.27
-2.19%
$6.38$6.191.44 million shs$0.00
03/06/2025$6.44$6.41
-0.47%
$6.44$6.40234,259 shs$0.00
03/05/2025$6.42$6.44
+0.23%
$6.44$6.41185,896 shs$0.00
03/04/2025$6.44$6.42
-0.31%
$6.45$6.38362,917 shs$0.00
03/03/2025$6.39$6.44
+0.86%
$6.45$6.41456,903 shs$0.00
02/28/2025$6.35$6.39
+0.55%
$6.42$6.34531,939 shs$0.00

This page (NYSE:XFLT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners