Free Trial

YETI (YETI) Options Chain & Prices

YETI logo
$29.82 -4.90 (-14.10%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$30.34 +0.52 (+1.74%)
As of 04/3/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YETI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$25.00$0.230Put61 - 4
(+0)
75.92%
(-7.93%)
-0.1036572
4/17/2025$27.50$0.547Put501107345124
(+0)
63.70%
(-6.75%)
-0.23705810
4/17/2025$30.00$1.382Put1,9031461,7465924
(-83)
55.91%
(-1.84%)
-0.49733943
4/17/2025$30.00$1.239Call16112
(+0)
55.91%
(-1.85%)
0.5060285
4/17/2025$32.50$3.082Put17912782444
(+19)
56.12%
(+9.94%)
-0.76632944
4/17/2025$32.50$0.434Call914335230
(+0)
56.12%
(+9.95%)
0.23958325
4/17/2025$35.00$5.331Put763915354
(-63)
61.80%
(+23.32%)
-0.89999143
4/17/2025$35.00$0.173Call77910613
(+39)
61.80%
(+23.33%)
0.10737221
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:YETI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners