Free Trial

YETI (YETI) Options Chain & Prices

YETI logo
$33.77 +0.92 (+2.79%)
Closing price 03:59 PM Eastern
Extended Trading
$33.80 +0.03 (+0.09%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YETI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$2.974Call20 - - 559
(+0)
82.88%
(+26.04%)
0.89283115
7/18/2025$32.50$0.382Put118 - 214
(-2)
44.82%
(+0.54%)
-0.3938237
7/18/2025$32.50$0.717Call623351
(+2)
44.82%
(+0.54%)
0.6089634
7/18/2025$35.00$0.100Call12 - - 2420
(+0)
58.30%
(-16.35%)
0.1207895
7/18/2025$37.50$0.051Call1 - - 589
(+0)
86.43%
(-15.38%)
0.050281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:YETI) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners