ZTO Express (Cayman) (ZTO) Stock Chart & Stock Price History $18.30 +0.14 (+0.74%) Closing price 07/17/2025 03:59 PM EasternExtended Trading$18.32 +0.02 (+0.11%) As of 07/17/2025 04:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrendsBuy This Stock ZTO Express (Cayman) Stock Price Performance The ZTO Express (Cayman) (ZTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.48%, with a year-to-date return of -6.37%. In the past month, the stock has increased 7.32%, reflecting recent market activity. As of the latest close, ZTO Express (Cayman) traded at $18.31 with a market cap of $10.95 billion and volume of 1.88 million shares. Five years ago, the stock traded at $36.17, representing a 49.39% decrease over that period. At the time, it had a market cap of $20.97 billion and a volume of 2.03 million shares. Receive ZTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZTO Express (Cayman) and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.06%1 Month Performance+7.32%3 Month Performance-2.74%Year-To-Date Performance-6.37%1 Year Performance-8.48%5 Year Performance-49.39% ZTO Stock Chart for Friday, July, 18, 2025 ZTO Chart by TradingView ZTO Express (Cayman) Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$18.16$18.31+0.83%$18.34$17.991.88 million shs$10.95 billion07/16/2025$18.47$18.16-1.72%$18.43$17.99940,519 shs$10.86 billion07/15/2025$18.42$18.47+0.31%$18.63$18.361.22 million shs$11.05 billion07/14/2025$18.69$18.42-1.47%$18.59$18.151.21 million shs$11.02 billion07/11/2025$19.28$18.69-3.04%$18.93$18.681.93 million shs$11.18 billion07/10/2025$17.74$19.28+8.65%$19.42$18.913.76 million shs$11.53 billion07/09/2025$17.90$17.74-0.89%$17.78$17.561.31 million shs$10.62 billion07/08/2025$17.92$17.90-0.11%$18.00$17.392.01 million shs$10.71 billion07/07/2025$18.05$17.92-0.72%$18.09$17.812.43 million shs$10.72 billion07/04/2025$18.05$18.05$18.37$18.00816,315 shs$10.80 billion Get the Latest News and Ratings for ZTO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZTO Express (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$18.04$18.05+0.06%$18.37$18.00816,315 shs$10.80 billion07/02/2025$17.87$18.04+0.98%$18.04$17.80756,424 shs$10.79 billion07/01/2025$17.75$17.87+0.65%$18.00$17.75808,427 shs$10.69 billion06/30/2025$17.80$17.75-0.30%$17.78$17.55862,958 shs$10.62 billion06/27/2025$17.63$17.80+0.96%$17.89$17.69837,654 shs$10.65 billion06/26/2025$17.83$17.63-1.10%$17.84$17.591.05 million shs$10.55 billion06/25/2025$17.63$17.83+1.16%$18.04$17.771.54 million shs$10.67 billion06/24/2025$17.35$17.63+1.61%$17.71$17.501.09 million shs$10.55 billion06/23/2025$17.21$17.35+0.81%$17.37$17.07777,576 shs$10.38 billion06/20/2025$17.06$17.21+0.87%$17.33$17.151.15 million shs$10.29 billion06/19/2025$17.06$17.06$17.22$17.03934,164 shs$10.21 billion06/18/2025$17.24$17.06-1.03%$17.22$17.03934,164 shs$10.21 billion06/17/2025$17.71$17.24-2.70%$17.53$17.212.30 million shs$10.31 billion Related Companies Ryanair Stock Price Chart Viking Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Plains All American Pipeline Stock Price Chart LATAM Airlines Group Stock Price Chart Grupo Aeroportuario Del Pacifico Stock Price Chart Norwegian Cruise Line Stock Price Chart MakeMyTrip Stock Price Chart Grupo Aeroportuario del Sureste Stock Price Chart HF Sinclair Stock Price Chart Receive ZTO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZTO Express (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ZTO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZTO Express (Cayman) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ZTO Express (Cayman) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
