BlackRock Credit Allocation Income Trust (BTZ) Stock Chart & Stock Price History $11.19 +0.05 (+0.45%) (As of 09/27/2024 08:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends BlackRock Credit Allocation Income Trust Stock Price Performance5 Day Performance+0.36%1 Month Performance+1.63%3 Month Performance+4.48%6 Month Performance+4.68%Year-To-Date Performance+8.43%1 Year Performance+15.60% Receive BTZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets"Doomsday indicator” flashing for the first time since the Great Depression...It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...Click here to discover how Wall Street insiders are quietly preparing for a market crash >>> BTZ Stock Chart for Monday, September, 30, 2024 BTZ Chart by TradingView BlackRock Credit Allocation Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/27/2024$11.14$11.19+0.45%$11.24$11.15240,154 shs$0.0009/26/2024$11.15$11.14-0.09%$11.17$11.11193,276 shs$0.0009/25/2024$11.18$11.15-0.27%$11.18$11.09238,160 shs$0.0009/24/2024$11.08$11.18+0.90%$11.18$11.09256,459 shs$0.0009/23/2024$11.10$11.08-0.18%$11.09$11.04332,113 shs$0.0009/20/2024$11.13$11.10-0.22%$11.17$11.06249,064 shs$0.00 Get the Latest News and Ratings for BTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2024$11.17$11.13-0.40%$11.17$11.07507,084 shs$0.0009/18/2024$11.12$11.17+0.45%$11.21$11.09472,142 shs$0.0009/17/2024$11.08$11.12+0.36%$11.12$11.06271,854 shs$0.0009/16/2024$11.15$11.08-0.63%$11.11$11.03265,248 shs$0.0009/13/2024$11.12$11.15+0.27%$11.16$11.09367,743 shs$0.0009/12/2024$11.09$11.12+0.27%$11.15$11.11283,455 shs$0.0009/11/2024$11.08$11.09+0.09%$11.14$11.07305,480 shs$0.0009/10/2024$11.04$11.08+0.36%$11.12$11.05343,168 shs$0.0009/09/2024$11.00$11.04+0.36%$11.05$11.01270,488 shs$0.0009/06/2024$10.99$11.00+0.14%$11.03$10.96263,165 shs$0.0009/05/2024$10.97$10.99+0.14%$11.00$10.96460,450 shs$0.0009/04/2024$11.01$10.97-0.36%$11.00$10.96269,031 shs$0.0009/03/2024$11.01$11.01$11.05$10.98331,785 shs$0.0009/02/2024$11.01$11.01$11.10$11.00218,900 shs$0.0008/30/2024$11.04$11.01-0.27%$11.10$11.00218,908 shs$0.0008/29/2024$11.00$11.04+0.36%$11.04$10.98175,859 shs$0.0008/28/2024$11.03$11.00-0.27%$11.05$10.98194,318 shs$0.0008/27/2024$11.00$11.03+0.27%$11.04$10.98155,767 shs$0.0008/26/2024$11.01$11.00-0.09%$11.05$10.98226,749 shs$0.0008/23/2024$11.00$11.01+0.09%$11.04$10.96223,737 shs$0.0008/22/2024$11.05$11.00-0.41%$11.04$11.00201,509 shs$0.0008/21/2024$11.05$11.05-0.05%$11.07$11.03128,622 shs$0.0008/20/2024$11.00$11.05+0.45%$11.05$10.98265,006 shs$0.0008/19/2024$10.97$11.00+0.27%$11.02$10.94133,819 shs$0.0008/16/2024$10.97$10.98+0.05%$10.99$10.96169,278 shs$0.0008/15/2024$11.03$10.97-0.54%$10.98$10.93229,052 shs$0.0008/14/2024$11.00$11.03+0.32%$11.03$11.00262,550 shs$0.0008/13/2024$10.98$11.00+0.15%$11.00$10.95247,534 shs$0.0008/12/2024$10.91$10.98+0.63%$10.99$10.91161,767 shs$0.0008/09/2024$10.87$10.91+0.41%$10.92$10.90105,062 shs$0.0008/08/2024$10.79$10.87+0.70%$10.91$10.78186,983 shs$0.0008/07/2024$10.74$10.79+0.47%$10.88$10.75198,272 shs$0.0008/06/2024$10.64$10.74+0.94%$10.74$10.61314,238 shs$0.0008/05/2024$10.95$10.64-2.83%$10.74$10.52424,342 shs$0.00The $15 Stock Powering NVIDIA, TESLA and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>08/02/2024$10.83$10.97+1.25%$10.99$10.86404,068 shs$0.0008/01/2024$10.83$10.83$10.91$10.82285,223 shs$0.0007/31/2024$10.80$10.83+0.28%$10.91$10.79299,073 shs$0.0007/30/2024$10.70$10.80+0.93%$10.80$10.72167,664 shs$0.0007/29/2024$10.71$10.70-0.09%$10.75$10.68206,205 shs$0.0007/26/2024$10.62$10.71+0.85%$10.74$10.66264,957 shs$0.0007/25/2024$10.61$10.62+0.09%$10.69$10.61123,705 shs$0.0007/24/2024$10.63$10.61-0.14%$10.65$10.58241,678 shs$0.0007/23/2024$10.57$10.63+0.52%$10.66$10.58281,318 shs$0.0007/22/2024$10.51$10.57+0.57%$10.63$10.54322,525 shs$0.0007/19/2024$10.63$10.51-1.13%$10.70$10.511.29 million shs$0.0007/18/2024$10.67$10.63-0.37%$10.76$10.60448,849 shs$0.0007/17/2024$10.75$10.67-0.74%$10.80$10.67316,575 shs$0.0007/16/2024$10.77$10.75-0.14%$10.85$10.72332,362 shs$0.0007/15/2024$10.98$10.77-1.96%$10.93$10.74335,511 shs$0.0007/12/2024$10.95$10.98+0.27%$11.07$10.96257,139 shs$0.0007/11/2024$10.84$10.95+1.01%$10.99$10.85314,746 shs$0.0007/10/2024$10.75$10.84+0.84%$10.85$10.75262,141 shs$0.0007/09/2024$10.73$10.75+0.19%$10.82$10.71216,148 shs$0.0007/08/2024$10.77$10.73-0.37%$10.82$10.72238,255 shs$0.0007/05/2024$10.67$10.76+0.80%$10.77$10.67140,456 shs$0.0007/04/2024$10.67$10.67+0.05%$10.69$10.61138,978 shs$0.0007/03/2024$10.62$10.67+0.42%$10.69$10.61138,978 shs$0.0007/02/2024$10.67$10.62-0.47%$10.68$10.60120,350 shs$0.0007/01/2024$10.71$10.67-0.37%$10.71$10.62212,996 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart BlackRock Corporate High Yield Fund Stock Price Chart Receive BTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Credit Allocation Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BTZ) was last updated on 9/30/2024 by MarketBeat.com Staff From Our PartnersWall Street Insider Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThey laughed when he picked Nvidia in 2016…Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Credit Allocation Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Credit Allocation Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free btz Stock Alerts