Free Trial

Campbell Soup (CPB) Stock Chart & Stock Price History

$45.29 +0.83 (+1.87%)
(As of 11/22/2024 ET)

Campbell Soup Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
-3.56%
Receive CPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter.

CPB Stock Chart for Saturday, November, 23, 2024

Campbell Soup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$44.46$45.29
+1.87%
$45.40$44.502.50 million shs$13.48 billion
11/21/2024$43.81$44.46
+1.48%
$44.65$43.402.15 million shs$13.23 billion
11/20/2024$43.53$43.81
+0.64%
$43.95$43.391.98 million shs$13.04 billion
11/19/2024$43.52$43.53
+0.02%
$43.57$42.902.24 million shs$12.96 billion
11/18/2024$43.15$43.52
+0.86%
$43.70$43.102.71 million shs$12.95 billion
11/15/2024$44.45$43.15
-2.92%
$44.39$42.704.31 million shs$12.84 billion
11/14/2024$44.27$44.45
+0.41%
$45.55$44.353.62 million shs$13.23 billion
11/13/2024$44.24$44.27
+0.07%
$44.35$43.851.88 million shs$13.18 billion
11/12/2024$44.76$44.24
-1.16%
$44.98$43.812.26 million shs$13.17 billion
11/11/2024$45.59$44.76
-1.82%
$46.16$44.632.41 million shs$13.32 billion
11/08/2024$45.12$45.59
+1.04%
$45.82$44.871.85 million shs$13.57 billion
11/07/2024$46.24$45.12
-2.42%
$46.25$44.992.05 million shs$13.43 billion
11/06/2024$46.74$46.24
-1.07%
$47.25$46.223.02 million shs$13.76 billion
11/05/2024$46.38$46.74
+0.78%
$46.85$46.131.38 million shs$13.91 billion
11/04/2024$46.33$46.38
+0.11%
$46.71$46.071.48 million shs$13.80 billion
11/01/2024$46.65$46.33
-0.69%
$46.64$46.111.43 million shs$13.79 billion
10/31/2024$46.68$46.65
-0.06%
$47.15$46.551.62 million shs$13.88 billion
10/30/2024$46.76$46.68
-0.17%
$46.82$46.391.99 million shs$13.89 billion
10/29/2024$47.63$46.76
-1.83%
$47.44$46.741.36 million shs$13.92 billion
10/28/2024$47.07$47.63
+1.19%
$48.25$47.271.54 million shs$14.22 billion
10/25/2024$46.99$47.07
+0.17%
$47.21$47.001.14 million shs$14.05 billion
10/24/2024$46.96$46.99
+0.06%
$47.41$46.851.34 million shs$14.03 billion
10/23/2024$47.36$46.96
-0.84%
$47.30$46.721.50 million shs$14.02 billion
10/22/2024$47.26$47.36
+0.21%
$47.52$47.071.37 million shs$14.14 billion


This page (NYSE:CPB) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners