Campbell Soup (CPB) Stock Chart & Stock Price History $39.23 -0.72 (-1.80%) As of 01/8/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSustainabilityTrends Campbell Soup Stock Price Performance 5 Day Performance-6.01%1 Month Performance-9.00%3 Month Performance-17.41%Year-To-Date Performance-6.33% Receive CPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter. Email Address CPB Stock Chart for Friday, January, 10, 2025 CPB Chart by TradingView Campbell Soup Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/09/2025$39.23$39.23$39.96$38.883.34 million shs$11.69 billion01/08/2025$39.95$39.23-1.80%$39.96$38.883.34 million shs$11.69 billion01/07/2025$40.50$39.95-1.36%$40.74$39.813.11 million shs$11.91 billion01/06/2025$41.74$40.50-2.97%$41.67$40.452.72 million shs$12.07 billion01/03/2025$42.03$41.74-0.69%$41.99$41.551.99 million shs$12.44 billion01/02/2025$41.88$42.03+0.36%$42.27$41.712.11 million shs$12.53 billion Get the Latest News and Ratings for CPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter. 01/01/2025$41.88$41.88$41.94$41.352.19 million shs$12.48 billion12/31/2024$41.42$41.88+1.11%$41.94$41.352.19 million shs$12.48 billion12/30/2024$41.81$41.42-0.93%$41.81$41.231.89 million shs$12.35 billion12/27/2024$41.72$41.81+0.22%$42.06$41.561.13 million shs$12.46 billion12/26/2024$41.64$41.72+0.19%$41.87$41.571.60 million shs$12.44 billion12/25/2024$41.64$41.64$41.92$41.231.10 million shs$12.41 billion12/24/2024$41.42$41.64+0.53%$41.92$41.231.10 million shs$12.41 billion12/23/2024$41.50$41.42-0.19%$41.66$41.162.25 million shs$12.35 billion12/20/2024$41.58$41.50-0.19%$41.84$41.138.83 million shs$12.37 billion12/19/2024$41.66$41.58-0.19%$41.99$41.222.91 million shs$12.40 billion12/18/2024$43.05$41.66-3.23%$42.50$41.504.28 million shs$12.42 billion12/17/2024$42.56$43.05+1.15%$43.37$42.393.61 million shs$12.83 billion12/16/2024$42.99$42.56-1.00%$43.30$42.552.68 million shs$12.69 billion12/13/2024$42.92$42.99+0.16%$43.26$42.582.37 million shs$12.82 billion12/12/2024$43.00$42.92-0.19%$43.29$42.713.10 million shs$12.79 billion12/11/2024$43.54$43.00-1.24%$43.66$42.883.35 million shs$12.82 billion12/10/2024$43.11$43.54+1.00%$43.85$42.793.47 million shs$12.98 billion12/09/2024$42.73$43.11+0.89%$43.74$42.503.62 million shs$12.85 billion Related Companies Tattooed Chef Stock Chart Borealis Foods Stock Chart Stryve Foods Stock Chart Visionary Stock Chart BTC Digital Stock Chart African Agriculture Stock Chart Big Tree Cloud Stock Chart Brown-Forman Stock Chart Bruush Oral Care Stock Chart BTC Digital Stock Chart Receive CPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPB) was last updated on 1/10/2025 by MarketBeat.com Staff From Our PartnersHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredShocker: Trump’s 1st Day Could Change EverythingA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Campbell Soup Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Campbell Soup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
