Free Trial

Campbell Soup (CPB) Stock Chart & Stock Price History

$46.25
-0.08 (-0.17%)
(As of 01:08 PM ET)

Campbell Soup Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-2.70%
Receive CPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Campbell Soup and its competitors with MarketBeat's FREE daily newsletter

CPB Stock Chart for Monday, November, 4, 2024

Campbell Soup Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$46.65$46.33
-0.69%
$46.64$46.111.43 million shs$13.79 billion
10/31/2024$46.68$46.65
-0.06%
$47.15$46.551.62 million shs$13.88 billion
10/30/2024$46.76$46.68
-0.17%
$46.82$46.391.99 million shs$13.89 billion
10/29/2024$47.63$46.76
-1.83%
$47.44$46.741.36 million shs$13.92 billion
10/28/2024$47.07$47.63
+1.19%
$48.25$47.271.54 million shs$14.22 billion
10/25/2024$46.99$47.07
+0.17%
$47.21$47.001.14 million shs$14.05 billion
10/24/2024$46.96$46.99
+0.06%
$47.41$46.851.34 million shs$14.03 billion
10/23/2024$47.36$46.96
-0.84%
$47.30$46.721.50 million shs$14.02 billion
10/22/2024$47.26$47.36
+0.21%
$47.52$47.071.37 million shs$14.14 billion
10/21/2024$48.50$47.26
-2.56%
$48.54$47.051.67 million shs$14.11 billion
10/18/2024$48.71$48.50
-0.43%
$48.68$48.231.78 million shs$14.48 billion
10/17/2024$48.35$48.71
+0.74%
$48.74$48.171.34 million shs$14.54 billion
10/16/2024$48.36$48.35
-0.02%
$48.65$48.141.07 million shs$14.44 billion
10/15/2024$48.10$48.36
+0.54%
$49.11$48.012.07 million shs$14.44 billion
10/14/2024$47.41$48.10
+1.46%
$48.12$47.401.17 million shs$14.36 billion
10/11/2024$47.84$47.41
-0.90%
$48.02$47.221.62 million shs$14.15 billion
10/10/2024$47.50$47.84
+0.72%
$48.18$47.551.83 million shs$14.28 billion
10/09/2024$47.57$47.50
-0.15%
$47.92$47.341.63 million shs$14.18 billion
10/08/2024$47.13$47.57
+0.93%
$47.65$46.951.46 million shs$14.20 billion
10/07/2024$47.35$47.13
-0.46%
$47.77$47.022.45 million shs$14.07 billion
10/04/2024$47.29$47.35
+0.13%
$47.39$46.831.77 million shs$14.14 billion
10/03/2024$47.86$47.29
-1.19%
$47.48$46.623.23 million shs$14.12 billion
10/02/2024$48.36$47.86
-1.03%
$48.25$47.623.15 million shs$14.29 billion
10/01/2024$48.92$48.36
-1.14%
$49.07$48.262.97 million shs$0.00
09/30/2024$49.36$48.92
-0.89%
$49.56$48.512.45 million shs$0.00
09/27/2024N/A$49.36$49.71$48.912.43 million shs$0.00


This page (NYSE:CPB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners