Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy AMS Stock  Free AMS Stock Alerts

American Shared Hospital Services (AMS) Stock Chart & Stock Price History

American Shared Hospital Services logo
$2.71 -0.01 (-0.37%)
As of 04:10 PM Eastern
Compare

American Shared Hospital Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.56%
3 Month
Performance
+1.12%
6 Month
Performance
+1.12%
Year-To-Date
Performance
+1.12%
1 Year
Performance
+1.12%
Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter.

AMS Stock Chart for Wednesday, April, 16, 2025

AMS Chart by TradingView
Remove Ads

American Shared Hospital Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.68$2.72
+1.49%		$2.75$2.619,319 shs$17.46 million
04/14/2025$2.71$2.68
-1.11%		$2.78$2.5199,037 shs$17.21 million
04/11/2025$2.78$2.71
-2.52%		$2.77$2.654,169 shs$17.40 million
04/10/2025$2.65$2.78
+4.91%		$2.78$2.593,242 shs$17.85 million
04/09/2025$2.65$2.65$2.70$2.5933,923 shs$17.01 million
04/09/2025$2.65$2.65$2.70$2.5933,923 shs$17.01 million
04/08/2025$2.84$2.65
-6.69%		$2.80$2.5852,582 shs$17.01 million
04/08/2025$2.84$2.65
-6.69%		$2.80$2.5852,582 shs$17.01 million
04/07/2025$3.00$2.84
-5.33%		$2.90$2.7123,951 shs$18.23 million
04/04/2025$2.96$3.00
+1.35%		$3.00$2.7543,302 shs$19.26 million
04/03/2025$2.80$2.96
+5.71%		$2.96$2.758,993 shs$19.00 million
04/02/2025$2.85$2.80
-1.75%		$2.88$2.771,934 shs$17.98 million
04/01/2025$2.78$2.85
+2.52%		$2.90$2.813,412 shs$18.30 million
03/31/2025$2.81$2.78
-1.07%		$2.84$2.764,150 shs$17.85 million
03/28/2025$2.86$2.81
-1.75%		$2.85$2.763,404 shs$18.04 million
03/27/2025$2.78$2.86
+2.88%		$2.86$2.766,400 shs$18.36 million
03/26/2025$2.82$2.78
-1.42%		$2.89$2.754,961 shs$17.85 million
03/25/2025$2.88$2.82
-2.08%		$2.90$2.813,601 shs$18.10 million
03/24/2025$2.80$2.88
+2.86%		$2.88$2.7714,887 shs$18.49 million
03/21/2025$2.79$2.80
+0.36%		$2.81$2.757,947 shs$17.98 million
03/20/2025$2.80$2.79
-0.36%		$2.80$2.783,326 shs$17.91 million
03/19/2025$2.85$2.80
-1.75%		$2.82$2.784,482 shs$17.98 million
03/18/2025$2.83$2.85
+0.71%		$2.88$2.773,270 shs$18.30 million
03/17/2025$2.81$2.83
+0.71%		$2.83$2.812,504 shs$18.17 million
Related Companies

This page (NYSEAMERICAN:AMS) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored