American Shared Hospital Services (AMS) Stock Chart & Stock Price History $2.44 +0.04 (+1.67%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$2.46 +0.02 (+0.61%) As of 08/22/2025 06:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock American Shared Hospital Services Stock Price Performance The American Shared Hospital Services (AMS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.31%, reflecting recent market activity. As of the latest close, American Shared Hospital Services traded at $2.44 with a market cap of $15.88 million and volume of 3,168 shares. Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.40%1 Month Performance-4.31%3 Month Performance+2.95% AMS Stock Chart for Saturday, August, 23, 2025 AMS Chart by TradingView American Shared Hospital Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$2.40$2.44+1.67%$2.45$2.443,168 shs$15.88 million08/21/2025$2.46$2.40-2.44%$2.43$2.402,611 shs$15.62 million08/20/2025$2.40$2.46+2.50%$2.46$2.432,214 shs$16.02 million08/19/2025$2.50$2.40-4.00%$2.55$2.402,505 shs$15.62 million08/18/2025$2.62$2.50-4.58%$2.70$2.502,217 shs$16.28 million08/15/2025$2.59$2.62+1.16%$2.63$2.494,938 shs$16.90 million08/14/2025$2.58$2.59+0.39%$2.68$2.531,617 shs$16.71 million08/13/2025$2.57$2.58+0.39%$2.71$2.5020,763 shs$16.64 million08/12/2025$2.48$2.57+3.63%$2.59$2.542,756 shs$16.58 million08/11/2025$2.54$2.48-2.36%$2.48$2.422,188 shs$16.00 million Get the Latest News and Ratings for AMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$2.48$2.54+2.42%$2.54$2.40831 shs$16.38 million08/07/2025$2.48$2.48$2.48$2.405,165 shs$16.00 million08/06/2025$2.49$2.48-0.40%$2.56$2.481,635 shs$16.00 million08/05/2025$2.49$2.49$2.55$2.491,320 shs$16.06 million08/04/2025$2.50$2.49-0.40%$2.53$2.492,017 shs$16.06 million08/01/2025$2.52$2.50-0.79%$2.62$2.469,253 shs$16.13 million07/31/2025$2.65$2.52-4.91%$2.65$2.525,010 shs$16.25 million07/30/2025$2.65$2.65$2.65$2.562,630 shs$17.09 million07/29/2025$2.66$2.65-0.38%$2.72$2.651,683 shs$17.09 million07/28/2025$2.70$2.66-1.48%$2.76$2.604,724 shs$17.16 million07/25/2025$2.67$2.70+1.12%$2.75$2.674,148 shs$17.42 million07/24/2025$2.55$2.67+4.71%$2.67$2.528,204 shs$17.22 million07/23/2025$2.51$2.55+1.59%$2.55$2.511,533 shs$16.45 million07/22/2025$2.64$2.51-4.92%$2.68$2.512,678 shs$16.19 million Related Companies Biodesix Stock Price Chart P3 Health Partners Stock Price Chart Basel Medical Group Stock Price Chart Cryo-Cell International Stock Price Chart Marpai Stock Price Chart Concord Medical Services Stock Price Chart PharmChem Stock Price Chart First Physicians Capital Group Stock Price Chart True Nature Stock Price Chart Pacific Health Care Organization Stock Price Chart Receive AMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:AMS) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Shared Hospital Services Please log in to your account or sign up in order to add this asset to your watchlist. Share American Shared Hospital Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access