American Shared Hospital Services (AMS) Stock Chart & Stock Price History

$2.82 -0.06 (-2.08%)

As of 03/25/2025 04:10 PM Eastern

American Shared Hospital Services Stock Price Performance

Receive AMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Shared Hospital Services and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/25/2025	$2.88	$2.82 -2.08%	$2.90	$2.81	3,601 shs	$18.10 million
03/24/2025	$2.80	$2.88 +2.86%	$2.88	$2.77	14,887 shs	$18.49 million
03/21/2025	$2.79	$2.80 +0.36%	$2.81	$2.75	7,947 shs	$17.98 million
03/20/2025	$2.80	$2.79 -0.36%	$2.80	$2.78	3,326 shs	$17.91 million
03/19/2025	$2.85	$2.80 -1.75%	$2.82	$2.78	4,482 shs	$17.98 million
03/18/2025	$2.83	$2.85 +0.71%	$2.88	$2.77	3,270 shs	$18.30 million
03/17/2025	$2.81	$2.83 +0.71%	$2.83	$2.81	2,504 shs	$18.17 million
03/14/2025	$2.84	$2.81 -1.06%	$2.90	$2.74	5,008 shs	$18.04 million
03/13/2025	$2.77	$2.84 +2.53%	$2.90	$2.73	22,326 shs	$18.23 million
03/12/2025	$2.71	$2.77 +2.21%	$2.81	$2.64	17,335 shs	$17.78 million
03/11/2025	$2.72	$2.71 -0.37%	$2.77	$2.71	16,050 shs	$17.40 million
03/10/2025	N/A	$2.72	$2.72	$2.68	33,101 shs	$17.46 million

Related Companies

This page (NYSEAMERICAN:AMS) was last updated on 3/26/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.