DSS (DSS) Stock Chart & Stock Price History $1.30 +0.08 (+6.56%) Closing price 04:10 PM EasternExtended Trading$1.30 -0.01 (-0.38%) As of 06:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock DSS Stock Price Performance The DSS (DSS) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 51.16%, reflecting recent market activity. As of the latest close, DSS traded at $1.22 with a market cap of $11.09 million and volume of 37,955 shares. Receive DSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.56%1 Month Performance+51.16%3 Month Performance+32.65% DSS Stock Chart for Thursday, September, 18, 2025 DSS Chart by TradingView DSS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025$1.22$1.30+6.56%$1.38$1.2240,091 shs$11.82 million09/17/2025$1.29$1.22-5.43%$1.34$1.2237,955 shs$11.09 million09/16/2025$1.24$1.29+4.03%$1.34$1.2054,718 shs$11.73 million09/15/2025$1.28$1.24-3.13%$1.28$1.2048,639 shs$11.27 million09/12/2025$1.31$1.28-2.29%$1.35$1.2647,600 shs$11.64 million09/11/2025$1.24$1.31+5.65%$1.44$1.24174,821 shs$11.91 million09/10/2025$1.23$1.24+0.81%$1.27$1.1938,032 shs$11.27 million09/09/2025$1.25$1.23-1.60%$1.27$1.10128,046 shs$11.18 million09/08/2025$1.25$1.25$1.65$1.191.41 million shs$11.36 million09/05/2025$1.21$1.25+3.31%$1.30$1.1922,574 shs$11.36 million Get the Latest News and Ratings for DSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DSS and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025$1.36$1.21-11.03%$1.33$1.1951,904 shs$11.00 million09/03/2025$1.16$1.36+17.24%$1.40$1.01361,595 shs$12.36 million09/02/2025$1.23$1.16-5.69%$1.23$1.1384,132 shs$10.54 million09/01/2025$1.23$1.23$1.31$1.12276,664 shs$11.18 million08/29/2025$1.29$1.23-4.65%$1.31$1.12276,664 shs$11.18 million08/28/2025$1.73$1.29-25.43%$1.59$1.22840,250 shs$11.73 million08/27/2025$1.51$1.73+14.57%$1.90$1.538.04 million shs$15.73 million08/26/2025$1.25$1.51+20.80%$1.53$1.22574,056 shs$13.73 million08/25/2025$0.84$1.25+49.27%$1.28$0.84959,400 shs$11.36 million08/22/2025$0.84$0.84-0.31%$0.89$0.8311,582 shs$7.61 million08/21/2025$0.83$0.84+1.08%$0.86$0.8412,022 shs$7.64 million08/20/2025$0.84$0.83-1.21%$0.85$0.831,242 shs$7.55 million08/19/2025$0.86$0.84-2.19%$0.90$0.8415,794 shs$7.65 million08/18/2025$0.84$0.86+2.99%$0.86$0.853,961 shs$7.82 million Related Companies JBDI Stock Chart Dynasil Corporation of America Stock Chart Smurfit Westrock Stock Chart Ball Stock Chart Greif Bros. Stock Chart Ardagh Metal Packaging Stock Chart Star Equity Stock Chart LogProstyle Stock Chart Hyperscale Data Stock Chart Jet.AI Stock Chart Receive DSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DSS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:DSS) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DSS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DSS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DSS Stock Alerts