Free Trial

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) Stock Chart & Stock Price History

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund logo
$6.88 +0.04 (+0.58%)
Closing price 04:10 PM Eastern
Extended Trading
$6.88 0.00 (-0.07%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.41%
3 Month
Performance
+1.39%
6 Month
Performance
+0.51%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+12.69%
Receive EAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

EAD Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$6.90$6.84
-0.87%
$6.90$6.84171,919 shs$0.00
03/28/2025$6.88$6.90
+0.29%
$6.90$6.84190,702 shs$0.00
03/27/2025$6.89$6.88
-0.15%
$6.90$6.86117,498 shs$0.00
03/26/2025$6.96$6.89
-1.01%
$6.96$6.88163,712 shs$0.00
03/25/2025$6.89$6.96
+1.02%
$6.96$6.89143,278 shs$0.00
03/24/2025$6.87$6.89
+0.29%
$6.90$6.86114,979 shs$0.00
03/21/2025$6.86$6.87
+0.15%
$6.90$6.84219,038 shs$0.00
03/20/2025$6.86$6.86$6.89$6.8691,001 shs$0.00
03/19/2025$6.85$6.86
+0.15%
$6.87$6.75100,845 shs$0.00
03/18/2025$6.84$6.85
+0.15%
$6.85$6.8285,923 shs$0.00
03/17/2025$6.81$6.84
+0.44%
$6.84$6.8087,961 shs$0.00
03/14/2025$6.80$6.81
+0.15%
$6.84$6.80115,516 shs$0.00
03/13/2025$6.88$6.80
-1.16%
$6.86$6.79159,559 shs$0.00
03/12/2025$6.85$6.88
+0.44%
$6.93$6.88283,496 shs$0.00
03/11/2025$6.87$6.85
-0.29%
$6.92$6.84263,925 shs$0.00
03/10/2025N/A$6.87$6.90$6.84114,254 shs$0.00
03/03/2025N/A$7.04$7.06$7.03326,930 shs$0.00
02/28/2025$6.97$7.05
+1.15%
$7.05$6.96840,458 shs$0.00

This page (NYSEAMERICAN:EAD) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners