Free Trial

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund (EAD) Stock Chart & Stock Price History

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund logo
$6.63 +0.02 (+0.30%)
As of 04/24/2025 04:10 PM Eastern

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-4.74%
3 Month
Performance
-4.84%
6 Month
Performance
-1.08%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+13.19%
Receive EAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wells Fargo Advantage Funds - Allspring Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

EAD Stock Chart for Friday, April, 25, 2025

Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.61$6.63
+0.30%
$6.67$6.59196,390 shs$0.00
04/23/2025$6.46$6.61
+2.32%
$6.61$6.55229,148 shs$0.00
04/22/2025$6.40$6.46
+0.94%
$6.48$6.44107,162 shs$0.00
04/21/2025$6.44$6.40
-0.62%
$6.46$6.38210,832 shs$0.00
04/18/2025$6.44$6.44$6.49$6.43183,745 shs$0.00
04/17/2025$6.43$6.44
+0.16%
$6.49$6.43183,745 shs$0.00
04/16/2025$6.44$6.43
-0.16%
$6.45$6.40209,720 shs$0.00
04/15/2025$6.35$6.44
+1.42%
$6.46$6.35283,207 shs$0.00
04/14/2025$6.27$6.35
+1.28%
$6.37$6.31202,753 shs$0.00
04/11/2025$6.28$6.27
-0.16%
$6.31$6.20250,442 shs$0.00
04/10/2025$6.50$6.28
-3.38%
$6.48$6.18327,446 shs$0.00
04/09/2025$6.20$6.50
+4.84%
$6.51$6.14414,237 shs$0.00
04/09/2025$6.20$6.50
+4.84%
$6.51$6.14414,237 shs$0.00
04/08/2025$6.11$6.20
+1.47%
$6.53$6.16344,390 shs$0.00
04/08/2025$6.11$6.20
+1.47%
$6.53$6.16344,390 shs$0.00
04/07/2025$6.32$6.11
-3.32%
$6.27$5.89543,603 shs$0.00
04/04/2025$6.76$6.32
-6.51%
$6.74$6.31682,807 shs$0.00
04/03/2025$6.89$6.76
-1.89%
$6.86$6.72272,297 shs$0.00
04/02/2025$6.88$6.89
+0.15%
$6.90$6.84211,586 shs$0.00
04/01/2025$6.84$6.88
+0.58%
$6.91$6.85216,117 shs$0.00
03/31/2025$6.90$6.84
-0.87%
$6.90$6.84171,919 shs$0.00
03/28/2025$6.88$6.90
+0.29%
$6.90$6.84190,702 shs$0.00
03/27/2025$6.89$6.88
-0.15%
$6.90$6.86117,498 shs$0.00
03/26/2025$6.96$6.89
-1.01%
$6.96$6.88163,712 shs$0.00
03/25/2025$6.89$6.96
+1.02%
$6.96$6.89143,278 shs$0.00
03/24/2025$6.87$6.89
+0.29%
$6.90$6.86114,979 shs$0.00

This page (NYSEAMERICAN:EAD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners