Enservco (ENSV) Stock Chart & Stock Price History $0.02 0.00 (-10.48%) As of 04/23/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Enservco Stock Price Performance 5 Day Performance-19.27%1 Month Performance-30.63%3 Month Performance-89.22%6 Month Performance-89.22%Year-To-Date Performance-89.22%1 Year Performance-91.02% Receive ENSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter. Email Address ENSV Stock Chart for Thursday, April, 24, 2025 ENSV Chart by TradingView Enservco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$0.02$0.02-10.48%$0.03$0.0235,218 shs$614,000.0004/22/2025$0.03$0.02-4.62%$0.03$0.02167,264 shs$685,000.0004/21/2025$0.03$0.03-5.45%$0.03$0.0327,634 shs$719,000.0004/18/2025$0.03$0.03$0.03$0.032,086 shs$760,000.0004/17/2025$0.03$0.03+10.00%$0.03$0.032,086 shs$760,000.0004/16/2025$0.02$0.03+2.04%$0.03$0.022,909 shs$691,000.0004/15/2025$0.03$0.02-8.58%$0.03$0.0219,212 shs$677,000.0004/14/2025$0.03$0.03+7.20%$0.03$0.02255,134 shs$741,000.0004/11/2025$0.03$0.03-16.67%$0.03$0.02230,979 shs$691,000.0004/10/2025$0.03$0.03+10.29%$0.03$0.0315,150 shs$829,000.00 Get the Latest News and Ratings for ENSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$0.03$0.03+5.43%$0.03$0.03119,164 shs$752,000.0004/09/2025$0.03$0.03+5.43%$0.03$0.03119,164 shs$752,000.0004/08/2025$0.03$0.03-12.54%$0.03$0.0318,498 shs$713,000.0004/08/2025$0.03$0.03-12.54%$0.03$0.0318,498 shs$713,000.0004/07/2025$0.03$0.03-1.67%$0.03$0.03103,447 shs$815,000.0004/04/2025$0.03$0.03-0.33%$0.04$0.0336,254 shs$829,000.0004/03/2025$0.03$0.03-1.31%$0.04$0.0333,352 shs$832,000.0004/02/2025$0.04$0.03-17.57%$0.04$0.0335,749 shs$843,000.0004/01/2025$0.04$0.04-2.63%$0.04$0.0374,592 shs$1.02 million03/31/2025$0.03$0.04+25.83%$0.04$0.0314,364 shs$1.05 million03/28/2025$0.03$0.03-2.27%$0.04$0.037,725 shs$835,000.0003/27/2025$0.03$0.03$0.03$0.033,367 shs$854,000.0003/26/2025$0.03$0.03-2.22%$0.04$0.033,321 shs$854,000.0003/25/2025$0.03$0.03-1.25%$0.04$0.03105,211 shs$873,000.0003/24/2025$0.03$0.03+9.59%$0.03$0.03152,090 shs$884,000.00 Related Companies SandRidge Mississippian Trust I Stock Price Chart FEC Resources Stock Price Chart Permex Petroleum Stock Price Chart Solar Integrated Roofing Stock Price Chart Columbine Valley Resources Stock Price Chart Pioneer Oil and Gas Stock Price Chart Carbon Energy Stock Price Chart Allied Resources Stock Price Chart Carbon Energy Stock Price Chart Key Energy Services Stock Price Chart Receive ENSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ENSV) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enservco Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Enservco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENSV Stock Free ENSV Stock Alerts