Free Trial

Enservco (ENSV) Stock Chart & Stock Price History

Enservco logo
$0.03 0.00 (-1.31%)
As of 03:08 PM Eastern

Enservco Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-85.39%
3 Month
Performance
-85.39%
6 Month
Performance
-85.39%
Year-To-Date
Performance
-85.39%
1 Year
Performance
-87.82%
Receive ENSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enservco and its competitors with MarketBeat's FREE daily newsletter.

ENSV Stock Chart for Thursday, April, 3, 2025

Remove Ads

Enservco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.03$0.03
-1.31%
$0.04$0.0333,352 shs$832,000.00
04/02/2025$0.04$0.03
-17.57%
$0.04$0.0335,749 shs$843,000.00
04/01/2025$0.04$0.04
-2.63%
$0.04$0.0374,592 shs$1.02 million
03/31/2025$0.03$0.04
+25.83%
$0.04$0.0314,364 shs$1.05 million
03/28/2025$0.03$0.03
-2.27%
$0.04$0.037,725 shs$835,000.00
03/27/2025$0.03$0.03$0.03$0.033,367 shs$854,000.00
03/26/2025$0.03$0.03
-2.22%
$0.04$0.033,321 shs$854,000.00
03/25/2025$0.03$0.03
-1.25%
$0.04$0.03105,211 shs$873,000.00
03/24/2025$0.03$0.03
+9.59%
$0.03$0.03152,090 shs$884,000.00
03/21/2025$0.04$0.03
-26.82%
$0.04$0.03181,297 shs$807,000.00
03/20/2025$0.04$0.04
+11.14%
$0.04$0.0320,769 shs$1.10 million
03/19/2025$0.04$0.04
+2.57%
$0.04$0.045,112 shs$992,000.00
03/18/2025$0.04$0.04$0.04$0.045,514 shs$967,000.00
03/17/2025$0.04$0.04
-22.05%
$0.04$0.0341,014 shs$967,000.00
03/14/2025$0.04$0.04
+24.72%
$0.04$0.0415,162 shs$1.24 million
03/13/2025$0.04$0.04
-12.20%
$0.05$0.0336,632 shs$995,000.00
03/12/2025$0.04$0.04
+6.22%
$0.04$0.0316,761 shs$1.13 million
03/11/2025$0.03$0.04
+47.89%
$0.04$0.0341,359 shs$1.07 million
03/10/2025N/A$0.03$0.04$0.0359,721 shs$721,000.00

This page (NYSEAMERICAN:ENSV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners