Free Trial

Allspring Multi-Sector Income Fund (ERC) Stock Chart & Stock Price History

Allspring Multi-Sector Income Fund logo
$9.34 -0.03 (-0.32%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$9.34 0.00 (-0.05%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allspring Multi-Sector Income Fund Stock Price Performance

The Allspring Multi-Sector Income Fund (ERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.92%, with a year-to-date return of 2.45%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Allspring Multi-Sector Income Fund traded at $9.34 with a market cap of and volume of 101,591 shares. Five years ago, the stock traded at $7.42, representing a 25.92% increase over that period. At the time, it had a market cap of and a volume of 352,998 shares.

Receive ERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Multi-Sector Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
-2.81%
3 Month
Performance
+0.54%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+7.92%
5 Year
Performance
+25.92%

ERC Stock Chart for Saturday, August, 2, 2025

Allspring Multi-Sector Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.37$9.34
-0.32%
$9.38$9.31101,591 shs$0.00
07/31/2025$9.36$9.37
+0.11%
$9.40$9.3086,866 shs$0.00
07/30/2025$9.39$9.36
-0.32%
$9.39$9.3560,241 shs$0.00
07/29/2025$9.42$9.39
-0.32%
$9.43$9.3552,892 shs$0.00
07/28/2025$9.33$9.42
+0.96%
$9.42$9.37195,374 shs$0.00
07/25/2025$9.33$9.33$9.36$9.3075,306 shs$0.00
07/24/2025$9.34$9.33
-0.11%
$9.36$9.3164,898 shs$0.00
07/23/2025$9.33$9.34
+0.11%
$9.35$9.3177,286 shs$0.00
07/22/2025$9.33$9.33$9.35$9.31118,779 shs$0.00
07/21/2025$9.18$9.33
+1.63%
$9.33$9.25170,094 shs$0.00
07/18/2025$9.42$9.18
-2.55%
$9.43$9.17317,222 shs$0.00
07/17/2025$9.41$9.42
+0.11%
$9.43$9.3998,943 shs$0.00
07/16/2025$9.41$9.41$9.43$9.35173,793 shs$0.00
07/15/2025$9.46$9.41
-0.53%
$9.46$9.38130,636 shs$0.00
07/14/2025$9.43$9.46
+0.32%
$9.49$9.33254,711 shs$0.00
07/11/2025$9.53$9.43
-1.05%
$9.50$9.34113,332 shs$0.00
07/10/2025$9.60$9.53
-0.73%
$9.60$9.5364,635 shs$0.00
07/09/2025$9.51$9.60
+0.95%
$9.62$9.52175,480 shs$0.00
07/08/2025$9.52$9.51
-0.11%
$9.53$9.4986,609 shs$0.00
07/07/2025$9.55$9.52
-0.31%
$9.60$9.4498,225 shs$0.00
07/04/2025$9.55$9.55$9.61$9.5447,123 shs$0.00
07/03/2025$9.61$9.55
-0.62%
$9.61$9.5447,123 shs$0.00
07/02/2025$9.54$9.61
+0.73%
$9.62$9.56123,420 shs$0.00
07/01/2025$9.45$9.54
+0.95%
$9.54$9.47131,810 shs$0.00

This page (NYSEAMERICAN:ERC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners