Free Trial

Allspring Multi-Sector Income Fund (ERC) Stock Chart & Stock Price History

Allspring Multi-Sector Income Fund logo
$9.38 +0.03 (+0.32%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$9.38 0.00 (0.00%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allspring Multi-Sector Income Fund Stock Price Performance

The Allspring Multi-Sector Income Fund (ERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.42%, with a year-to-date return of 2.89%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Allspring Multi-Sector Income Fund traded at $9.38 with a market cap of and volume of 123,068 shares.

Receive ERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Multi-Sector Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+0.54%
3 Month
Performance
+2.29%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+5.42%

ERC Stock Chart for Sunday, August, 24, 2025

Allspring Multi-Sector Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.35$9.38
+0.32%
$9.41$9.33123,068 shs$0.00
08/21/2025$9.33$9.35
+0.21%
$9.36$9.31103,369 shs$0.00
08/20/2025$9.37$9.33
-0.43%
$9.37$9.3359,279 shs$0.00
08/19/2025$9.36$9.37
+0.11%
$9.40$9.3377,886 shs$0.00
08/18/2025$9.40$9.36
-0.43%
$9.40$9.3256,365 shs$0.00
08/15/2025$9.41$9.40
-0.11%
$9.43$9.3286,110 shs$0.00
08/14/2025$9.38$9.41
+0.32%
$9.44$9.39126,969 shs$0.00
08/13/2025$9.37$9.38
+0.11%
$9.43$9.3652,671 shs$0.00
08/12/2025$9.39$9.37
-0.21%
$9.40$9.33100,118 shs$0.00
08/11/2025$9.46$9.39
-0.74%
$9.43$9.3368,148 shs$0.00
08/08/2025$9.44$9.46
+0.21%
$9.48$9.4081,098 shs$0.00
08/07/2025$9.43$9.44
+0.11%
$9.48$9.4240,412 shs$0.00
08/06/2025$9.36$9.43
+0.75%
$9.43$9.3753,914 shs$0.00
08/05/2025$9.35$9.36
+0.11%
$9.38$9.3362,834 shs$0.00
08/04/2025$9.34$9.35
+0.11%
$9.37$9.32168,624 shs$0.00
08/01/2025$9.37$9.34
-0.32%
$9.38$9.31101,591 shs$0.00
07/31/2025$9.36$9.37
+0.11%
$9.40$9.3086,866 shs$0.00
07/30/2025$9.39$9.36
-0.32%
$9.39$9.3560,241 shs$0.00
07/29/2025$9.42$9.39
-0.32%
$9.43$9.3552,892 shs$0.00
07/28/2025$9.33$9.42
+0.96%
$9.42$9.37195,374 shs$0.00
07/25/2025$9.33$9.33$9.36$9.3075,306 shs$0.00
07/24/2025$9.34$9.33
-0.11%
$9.36$9.3164,898 shs$0.00
07/23/2025$9.33$9.34
+0.11%
$9.35$9.3177,286 shs$0.00

This page (NYSEAMERICAN:ERC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners