Allspring Utilities and High Income Fund (ERH) Stock Chart & Stock Price History $11.97 +0.04 (+0.34%) Closing price 04:10 PM EasternExtended Trading$11.96 -0.01 (-0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesOwnershipSEC FilingsShort InterestBuy This Stock Allspring Utilities and High Income Fund Stock Price Performance The Allspring Utilities and High Income Fund (ERH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.20%. In the past month, the stock has increased 1.96%, reflecting recent market activity. As of the latest close, Allspring Utilities and High Income Fund traded at $11.93 with a market cap of and volume of 30,522 shares. Five years ago, the stock traded at $9.04, representing a 32.39% increase over that period. At the time, it had a market cap of and a volume of 99,753 shares. Receive ERH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allspring Utilities and High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance+1.96%3 Month Performance+6.59%Year-To-Date Performance+13.20%5 Year Performance+32.39% ERH Stock Chart for Thursday, August, 21, 2025 ERH Chart by TradingView Allspring Utilities and High Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$11.93$11.93$12.03$11.9330,522 shs$0.0008/19/2025$12.00$11.93-0.58%$12.04$11.939,863 shs$0.0008/18/2025$12.09$12.00-0.74%$12.10$11.9712,534 shs$0.0008/15/2025$12.00$12.09+0.75%$12.10$11.8741,666 shs$0.0008/14/2025$11.89$12.00+0.93%$12.02$11.9320,111 shs$0.0008/13/2025$11.98$11.89-0.75%$12.05$11.8826,476 shs$0.0008/12/2025$11.87$11.98+0.93%$12.00$11.8824,747 shs$0.0008/11/2025$12.13$11.87-2.14%$12.08$11.8646,454 shs$0.0008/08/2025$12.10$12.13+0.25%$12.18$12.1237,879 shs$0.0008/07/2025$12.09$12.10+0.08%$12.20$12.1035,919 shs$0.00 Get the Latest News and Ratings for ERH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allspring Utilities and High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$12.18$12.09-0.74%$12.18$12.0643,039 shs$0.0008/05/2025$12.03$12.18+1.25%$12.18$12.0639,375 shs$0.0008/04/2025$11.94$12.03+0.75%$12.07$11.9423,961 shs$0.0008/01/2025$11.93$11.94+0.08%$12.00$11.9021,842 shs$0.0007/31/2025$11.88$11.93+0.42%$11.93$11.8322,581 shs$0.0007/30/2025$11.77$11.88+0.93%$11.91$11.7817,683 shs$0.0007/29/2025$11.74$11.77+0.26%$11.89$11.7417,682 shs$0.0007/28/2025$11.80$11.74-0.51%$11.82$11.7323,354 shs$0.0007/25/2025$11.80$11.80$11.86$11.7716,118 shs$0.0007/24/2025$11.95$11.80-1.26%$11.95$11.8027,378 shs$0.0007/23/2025$11.85$11.95+0.84%$11.96$11.8241,151 shs$0.0007/22/2025$11.74$11.85+0.94%$11.85$11.6925,890 shs$0.0007/21/2025$11.65$11.74+0.77%$11.74$11.6820,493 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Allspring Multi-Sector Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive ERH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allspring Utilities and High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:ERH) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allspring Utilities and High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Allspring Utilities and High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access