Free Trial

Eaton Vance Limited Duration Income Fund (EVV) Stock Chart & Stock Price History

$9.82 +0.05 (+0.51%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$9.82 +0.00 (+0.05%)
As of 04/25/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Limited Duration Income Fund Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-2.96%
3 Month
Performance
-2.27%
6 Month
Performance
-1.86%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+12.41%
Receive EVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Limited Duration Income Fund and its competitors with MarketBeat's FREE daily newsletter.

EVV Stock Chart for Sunday, April, 27, 2025

Eaton Vance Limited Duration Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$9.77$9.82
+0.51%
$9.85$9.75138,078 shs$0.00
04/24/2025$9.70$9.77
+0.72%
$9.80$9.66161,441 shs$0.00
04/23/2025$9.53$9.70
+1.78%
$9.73$9.60164,511 shs$0.00
04/22/2025$9.46$9.53
+0.74%
$9.65$9.52281,789 shs$0.00
04/21/2025$9.62$9.46
-1.66%
$9.62$9.44354,915 shs$0.00
04/18/2025$9.62$9.62$9.65$9.59242,068 shs$0.00
04/17/2025$9.58$9.62
+0.42%
$9.65$9.59242,068 shs$0.00
04/16/2025$9.57$9.58
+0.10%
$9.60$9.48255,788 shs$0.00
04/15/2025$9.47$9.57
+1.06%
$9.60$9.51200,509 shs$0.00
04/14/2025$9.48$9.47
-0.11%
$9.55$9.46267,247 shs$0.00
04/11/2025$9.52$9.48
-0.42%
$9.51$9.32202,785 shs$0.00
04/10/2025$9.67$9.52
-1.55%
$9.69$9.30193,992 shs$0.00
04/09/2025$9.40$9.67
+2.87%
$9.78$9.31391,593 shs$0.00
04/09/2025$9.40$9.67
+2.87%
$9.78$9.31391,593 shs$0.00
04/08/2025$9.25$9.40
+1.62%
$9.59$9.32514,529 shs$0.00
04/08/2025$9.25$9.40
+1.62%
$9.59$9.32514,529 shs$0.00
04/07/2025$9.46$9.25
-2.22%
$9.41$8.81731,111 shs$0.00
04/04/2025$9.97$9.46
-5.12%
$9.89$9.37639,497 shs$0.00
04/03/2025$10.09$9.97
-1.19%
$10.05$9.92314,750 shs$0.00
04/02/2025$10.04$10.09
+0.50%
$10.15$9.98406,395 shs$0.00
04/01/2025$9.98$10.04
+0.60%
$10.05$9.97258,654 shs$0.00
03/31/2025$10.04$9.98
-0.60%
$10.07$9.98566,385 shs$0.00
03/28/2025$10.08$10.04
-0.40%
$10.12$10.02257,261 shs$0.00
03/27/2025$10.12$10.08
-0.40%
$10.12$10.08178,836 shs$0.00
03/26/2025$10.17$10.12
-0.49%
$10.16$10.08262,177 shs$0.00
03/25/2025$10.08$10.17
+0.89%
$10.18$10.06291,045 shs$0.00

This page (NYSEAMERICAN:EVV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners