Free Trial

FOXO Technologies (FOXO) Stock Chart & Stock Price History

FOXO Technologies logo
$0.84 0.00 (0.00%)
As of 04/24/2025

FOXO Technologies Stock Price Performance

5 Day
Performance
+900.00%
1 Month
Performance
+456.95%
3 Month
Performance
+29.80%
6 Month
Performance
+451.84%
Year-To-Date
Performance
+29.80%
1 Year
Performance
+199.18%
Receive FOXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOXO Technologies and its competitors with MarketBeat's FREE daily newsletter.

FOXO Stock Chart for Friday, April, 25, 2025

FOXO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.08$0.08$0.11$0.071.65 million shs$1.47 million
04/23/2025$0.08$0.08$0.11$0.071.65 million shs$1.47 million
04/22/2025$0.08$0.08$0.11$0.071.65 million shs$1.47 million
04/21/2025$0.08$0.08$0.11$0.071.65 million shs$1.47 million
04/18/2025$0.08$0.08$0.11$0.071.65 million shs$1.47 million
04/17/2025$0.11$0.08
-22.84%
$0.11$0.071.65 million shs$1.47 million
04/16/2025$0.11$0.11
-0.91%
$0.11$0.111.94 million shs$1.91 million
04/15/2025$0.11$0.11
-3.51%
$0.12$0.111.59 million shs$1.92 million
04/14/2025$0.11$0.11
+0.44%
$0.12$0.112.08 million shs$1.99 million
04/11/2025$0.12$0.11
-3.81%
$0.12$0.111.43 million shs$1.98 million
04/10/2025$0.13$0.12
-6.35%
$0.12$0.111.97 million shs$2.06 million
04/09/2025$0.14$0.13
-9.16%
$0.13$0.105.26 million shs$2.20 million
04/09/2025$0.14$0.13
-9.16%
$0.13$0.105.26 million shs$2.20 million
04/08/2025$0.11$0.14
+23.18%
$0.15$0.12122.57 million shs$2.42 million
04/08/2025$0.11$0.14
+23.18%
$0.15$0.12122.57 million shs$2.42 million
04/07/2025$0.12$0.11
-8.53%
$0.12$0.111.85 million shs$1.97 million
04/04/2025$0.14$0.12
-9.49%
$0.14$0.12777,544 shs$2.15 million
04/03/2025$0.13$0.14
+5.10%
$0.14$0.121.18 million shs$2.38 million
04/02/2025$0.12$0.13
+4.35%
$0.13$0.12793,880 shs$2.26 million
04/01/2025$0.12$0.12
+0.81%
$0.13$0.12518,525 shs$2.17 million
03/31/2025$0.12$0.12
-0.32%
$0.13$0.11962,821 shs$2.15 million
03/28/2025$0.14$0.12
-14.66%
$0.15$0.121.69 million shs$2.16 million
03/27/2025$0.15$0.14
-0.28%
$0.15$0.14491,773 shs$2.53 million
03/26/2025$0.15$0.15
-3.97%
$0.15$0.14721,512 shs$2.54 million
03/25/2025$0.16$0.15
-2.58%
$0.15$0.141.28 million shs$2.64 million
03/24/2025$0.16$0.16
-1.02%
$0.16$0.151.19 million shs$2.71 million

This page (NYSEAMERICAN:FOXO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners