Free Trial

FOXO Technologies (FOXO) Stock Chart & Stock Price History

FOXO Technologies logo
$0.12 +0.00 (+0.81%)
Closing price 04:10 PM Eastern
Extended Trading
$0.12 0.00 (0.00%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOXO Technologies Stock Price Performance

5 Day
Performance
-14.25%
1 Month
Performance
-80.86%
3 Month
Performance
-80.86%
6 Month
Performance
-33.30%
Year-To-Date
Performance
-80.86%
1 Year
Performance
-67.96%
Receive FOXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FOXO Technologies and its competitors with MarketBeat's FREE daily newsletter.

FOXO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

FOXO Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.12$0.12
+0.81%
$0.13$0.12518,525 shs$2.17 million
03/31/2025$0.12$0.12
-0.32%
$0.13$0.11962,821 shs$2.15 million
03/28/2025$0.14$0.12
-14.66%
$0.15$0.121.69 million shs$2.16 million
03/27/2025$0.15$0.14
-0.28%
$0.15$0.14491,773 shs$2.53 million
03/26/2025$0.15$0.15
-3.97%
$0.15$0.14721,512 shs$2.54 million
03/25/2025$0.16$0.15
-2.58%
$0.15$0.141.28 million shs$2.64 million
03/24/2025$0.16$0.16
-1.02%
$0.16$0.151.19 million shs$2.71 million
03/21/2025$0.16$0.16
-1.45%
$0.16$0.151.69 million shs$2.74 million
03/20/2025$0.16$0.16
+1.86%
$0.16$0.151.48 million shs$2.78 million
03/19/2025$0.15$0.16
+1.30%
$0.17$0.1517.65 million shs$2.73 million
03/18/2025$0.16$0.15
-5.11%
$0.16$0.151.03 million shs$2.69 million
03/17/2025$0.16$0.16
+4.71%
$0.17$0.151.34 million shs$2.84 million
03/14/2025$0.15$0.16
+1.44%
$0.16$0.15623,946 shs$2.71 million
03/13/2025$0.16$0.15
-4.50%
$0.16$0.15783,235 shs$2.67 million
03/12/2025$0.16$0.16
+2.56%
$0.16$0.141.80 million shs$2.80 million
03/11/2025$0.15$0.16
+1.56%
$0.16$0.141.75 million shs$2.73 million
03/10/2025N/A$0.15$0.16$0.14981,688 shs$2.69 million

This page (NYSEAMERICAN:FOXO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners