Free Trial

Franklin Limited Duration Income Trust (FTF) Stock Chart & Stock Price History

Franklin Limited Duration Income Trust logo
$6.27 +0.03 (+0.48%)
As of 04:10 PM Eastern

Franklin Limited Duration Income Trust Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-3.24%
3 Month
Performance
-4.41%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-3.67%
1 Year
Performance
+12.34%
Receive FTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Limited Duration Income Trust and its competitors with MarketBeat's FREE daily newsletter.

FTF Stock Chart for Friday, April, 25, 2025

Franklin Limited Duration Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.24$6.27
+0.48%
$6.28$6.2374,613 shs$0.00
04/24/2025$6.20$6.24
+0.65%
$6.25$6.19123,358 shs$0.00
04/23/2025$6.12$6.20
+1.31%
$6.24$6.15203,054 shs$0.00
04/22/2025$6.05$6.12
+1.16%
$6.12$6.07156,311 shs$0.00
04/21/2025$6.14$6.05
-1.47%
$6.14$6.04173,588 shs$0.00
04/18/2025$6.14$6.14$6.15$6.10173,087 shs$0.00
04/17/2025$6.15$6.14
-0.16%
$6.15$6.10173,087 shs$0.00
04/16/2025$6.19$6.15
-0.65%
$6.25$6.12218,555 shs$0.00
04/15/2025$6.14$6.19
+0.81%
$6.22$6.15293,157 shs$0.00
04/14/2025$6.09$6.14
+0.82%
$6.17$6.08196,421 shs$0.00
04/11/2025$6.08$6.09
+0.16%
$6.11$6.04179,711 shs$0.00
04/10/2025$6.12$6.08
-0.65%
$6.13$5.95238,566 shs$0.00
04/09/2025$5.93$6.12
+3.20%
$6.15$5.90244,229 shs$0.00
04/09/2025$5.93$6.12
+3.20%
$6.15$5.90244,229 shs$0.00
04/08/2025$5.86$5.93
+1.19%
$6.15$5.92361,438 shs$0.00
04/08/2025$5.86$5.93
+1.19%
$6.15$5.92361,438 shs$0.00
04/07/2025$6.10$5.86
-3.93%
$6.03$5.57558,723 shs$0.00
04/04/2025$6.37$6.10
-4.24%
$6.32$6.00614,000 shs$0.00
04/03/2025$6.47$6.37
-1.55%
$6.45$6.36254,369 shs$0.00
04/02/2025$6.45$6.47
+0.31%
$6.47$6.42148,356 shs$0.00
04/01/2025$6.46$6.45
-0.15%
$6.48$6.43114,605 shs$0.00
03/31/2025$6.45$6.46
+0.16%
$6.48$6.44119,112 shs$0.00
03/28/2025$6.45$6.45$6.48$6.42208,954 shs$0.00
03/27/2025$6.44$6.45
+0.16%
$6.47$6.41199,425 shs$0.00
03/26/2025$6.48$6.44
-0.62%
$6.47$6.43146,457 shs$0.00
03/25/2025$6.43$6.48
+0.78%
$6.48$6.44133,773 shs$0.00
03/24/2025$6.46$6.43
-0.46%
$6.45$6.41302,668 shs$0.00

This page (NYSEAMERICAN:FTF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners