Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy GPUS Stock  Free GPUS Stock Alerts

Hyperscale Data (GPUS) Stock Chart & Stock Price History

Hyperscale Data logo
$2.44 -0.18 (-6.87%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$2.50 +0.06 (+2.46%)
As of 03/28/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Hyperscale Data Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-21.54%
3 Month
Performance
-49.79%
6 Month
Performance
-33.21%
Year-To-Date
Performance
-49.79%
Receive GPUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperscale Data and its competitors with MarketBeat's FREE daily newsletter.

GPUS Stock Chart for Monday, March, 31, 2025

GPUS Chart by TradingView
Remove Ads

Hyperscale Data Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.62$2.44
-6.87%		$2.79$2.4432,434 shs$2.71 million
03/27/2025$2.50$2.62
+4.80%		$2.85$2.4473,087 shs$2.91 million
03/26/2025$2.40$2.50
+4.17%		$2.80$2.40106,152 shs$2.78 million
03/25/2025$2.39$2.40
+0.42%		$2.62$2.3825,119 shs$2.66 million
03/24/2025$2.42$2.39
-1.24%		$2.56$2.3411,388 shs$2.65 million
03/21/2025$2.37$2.42
+2.11%		$2.42$2.2111,930 shs$2.69 million
03/20/2025$2.26$2.37
+4.87%		$2.37$2.2820,353 shs$2.63 million
03/19/2025$2.43$2.26
-7.00%		$2.42$2.1725,780 shs$2.51 million
03/18/2025$2.40$2.43
+1.25%		$2.45$2.306,695 shs$2.70 million
03/17/2025$2.26$2.40
+6.19%		$2.40$2.2623,389 shs$2.66 million
03/14/2025$2.30$2.26
-1.74%		$2.45$2.2524,788 shs$2.51 million
03/13/2025$2.42$2.30
-4.96%		$2.55$2.3033,764 shs$2.55 million
03/12/2025$2.45$2.42
-1.22%		$2.52$2.4113,640 shs$2.69 million
03/11/2025$2.53$2.45
-3.16%		$2.58$2.459,907 shs$2.72 million
03/10/2025N/A$2.53$2.97$2.4829,102 shs$2.81 million
03/03/2025N/A$3.11$3.34$2.76445,683 shs$0.00
02/28/2025$3.17$3.11
-1.89%		$3.71$2.96197,018 shs$0.00
Related Companies

This page (NYSEAMERICAN:GPUS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored