Hyperscale Data (GPUS) Stock Chart & Stock Price History $2.25 +0.03 (+1.35%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$2.26 +0.01 (+0.44%) As of 04/17/2025 06:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsBuy This Stock Hyperscale Data Stock Price Performance 5 Day Performance-7.02%1 Month Performance-5.06%3 Month Performance-52.13%6 Month Performance-39.23%Year-To-Date Performance-53.70% Receive GPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyperscale Data and its competitors with MarketBeat's FREE daily newsletter. Email Address GPUS Stock Chart for Sunday, April, 20, 2025 GPUS Chart by TradingView Hyperscale Data Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$2.25$2.25$2.35$2.2111,318 shs$2.50 million04/17/2025$2.22$2.25+1.35%$2.35$2.2111,318 shs$2.50 million04/16/2025$2.42$2.22-8.26%$2.40$2.2240,134 shs$2.46 million04/15/2025$2.47$2.42-2.02%$2.65$2.3216,315 shs$2.69 million04/14/2025$2.35$2.47+5.11%$2.52$2.2571,542 shs$2.74 million04/11/2025$2.27$2.35+3.52%$2.39$2.2222,805 shs$2.61 million04/10/2025$2.49$2.27-8.84%$2.50$2.2728,686 shs$2.52 million04/09/2025$2.62$2.49-4.96%$2.70$2.2569,834 shs$2.76 million04/09/2025$2.62$2.49-4.96%$2.70$2.2569,834 shs$2.76 million04/08/2025$2.18$2.62+20.18%$2.84$2.50112,466 shs$2.91 million Get the Latest News and Ratings for GPUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyperscale Data and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$2.18$2.62+20.18%$2.84$2.50112,466 shs$2.91 million04/07/2025$2.32$2.18-6.03%$2.40$2.1482,060 shs$2.42 million04/04/2025$2.78$2.32-16.55%$2.86$2.3254,151 shs$2.58 million04/03/2025$2.68$2.78+3.73%$2.88$2.5762,448 shs$3.09 million04/02/2025$2.32$2.68+15.52%$2.78$2.3284,286 shs$2.98 million04/01/2025$2.23$2.32+4.04%$2.45$2.2342,845 shs$2.58 million03/31/2025$2.44$2.23-8.61%$2.45$2.2045,177 shs$2.48 million03/28/2025$2.62$2.44-6.87%$2.79$2.4432,434 shs$2.71 million03/27/2025$2.50$2.62+4.80%$2.85$2.4473,087 shs$2.91 million03/26/2025$2.40$2.50+4.17%$2.80$2.40106,152 shs$2.78 million03/25/2025$2.39$2.40+0.42%$2.62$2.3825,119 shs$2.66 million03/24/2025$2.42$2.39-1.24%$2.56$2.3411,388 shs$2.65 million03/21/2025$2.37$2.42+2.11%$2.42$2.2111,930 shs$2.69 million03/20/2025$2.26$2.37+4.87%$2.37$2.2820,353 shs$2.63 million03/19/2025$2.43$2.26-7.00%$2.42$2.1725,780 shs$2.51 million Related Companies Roth CH Acquisition IV Stock Price Chart Altigen Communications Stock Price Chart Sonim Technologies Stock Price Chart GTX Stock Price Chart Smartkem Stock Price Chart Tel-Instrument Electronics Stock Price Chart Tel-Instrument Electronics Stock Price Chart Energous Stock Price Chart SigmaTron International Stock Price Chart MIND Technology Stock Price Chart Receive GPUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyperscale Data and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:GPUS) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyperscale Data, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyperscale Data With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GPUS Stock Free GPUS Stock Alerts