Eagle Capital Growth Fund (GRF) Stock Chart & Stock Price History $9.60 -0.08 (-0.83%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Eagle Capital Growth Fund Stock Price Performance 5 Day Performance-0.66%1 Month Performance-2.08%3 Month Performance-2.43%6 Month Performance+4.22%Year-To-Date Performance-1.48%1 Year Performance+9.45% Receive GRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GRF Stock Chart for Monday, April, 28, 2025 GRF Chart by TradingView Eagle Capital Growth Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$9.68$9.60-0.88%$9.68$9.68219 shs$0.0004/24/2025$9.67$9.68+0.10%$9.68$9.68219 shs$0.0004/23/2025$9.64$9.67+0.31%$9.67$9.67155 shs$0.0004/22/2025$9.33$9.64+3.32%$9.69$9.475,387 shs$0.0004/21/2025$9.41$9.33-0.85%$9.69$9.332,690 shs$0.0004/18/2025$9.41$9.41$9.50$9.382,579 shs$0.0004/17/2025$9.50$9.41-0.95%$9.50$9.382,579 shs$0.0004/16/2025$9.60$9.50-0.99%$9.50$9.251,550 shs$0.0004/15/2025$9.52$9.60+0.79%$9.69$9.52773 shs$0.0004/14/2025$9.48$9.52+0.42%$9.69$9.52773 shs$0.00 Get the Latest News and Ratings for GRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$9.20$9.48+3.04%$9.26$9.2010,698 shs$0.0004/10/2025$9.70$9.20-5.15%$9.26$9.2010,698 shs$0.0004/09/2025$9.15$9.70+6.01%$9.70$9.059,709 shs$0.0004/09/2025$9.15$9.70+6.01%$9.70$9.059,709 shs$0.0004/08/2025$9.35$9.15-2.14%$9.16$9.113,567 shs$0.0004/08/2025$9.35$9.15-2.14%$9.16$9.113,567 shs$0.0004/07/2025$9.43$9.35-0.85%$9.35$9.35693 shs$0.0004/04/2025$9.84$9.43-4.17%$9.62$8.8612,952 shs$0.0004/03/2025$9.85$9.84-0.10%$9.84$9.84885 shs$0.0004/02/2025$9.85$9.85$9.85$9.701,273 shs$0.0004/01/2025$9.83$9.85+0.25%$9.85$9.801,804 shs$0.0003/31/2025$9.81$9.83+0.15%$9.81$9.81285 shs$0.0003/28/2025$9.82$9.81-0.10%$9.81$9.81285 shs$0.0003/27/2025$9.90$9.82-0.81%$9.86$9.82466 shs$0.00 Related Companies Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Allspring Multi-Sector Income Fund Stock Chart Allspring Utilities and High Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive GRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:GRF) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Capital Growth Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Capital Growth Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
