Free Trial

Eagle Capital Growth Fund (GRF) Stock Chart & Stock Price History

Eagle Capital Growth Fund logo
$9.80 -0.05 (-0.50%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eagle Capital Growth Fund Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.30%
3 Month
Performance
-0.19%
6 Month
Performance
+6.33%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+9.57%
Receive GRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Capital Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

GRF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Eagle Capital Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$9.83$9.85
+0.25%
$9.85$9.801,804 shs$0.00
03/31/2025$9.81$9.83
+0.15%
$9.81$9.81285 shs$0.00
03/28/2025$9.82$9.81
-0.10%
$9.81$9.81285 shs$0.00
03/27/2025$9.90$9.82
-0.81%
$9.86$9.82466 shs$0.00
03/26/2025$9.86$9.90
+0.41%
$9.90$9.792,811 shs$0.00
03/25/2025$10.00$9.86
-1.40%
$10.00$9.851,589 shs$0.00
03/24/2025$9.82$10.00
+1.83%
$10.00$9.851,589 shs$0.00
03/21/2025$10.00$9.82
-1.75%
$9.82$9.80382 shs$0.00
03/20/2025$10.00$10.00
-0.09%
$10.19$9.85509 shs$0.00
03/19/2025$9.85$10.00
+1.56%
$10.19$9.85509 shs$0.00
03/18/2025$9.80$9.85
+0.51%
$10.19$9.85509 shs$0.00
03/17/2025$9.90$9.80
-1.01%
$9.90$9.80430 shs$0.00
03/14/2025$9.79$9.90
+1.18%
$9.90$9.841,978 shs$0.00
03/13/2025$9.90$9.79
-1.16%
$9.90$9.871,014 shs$0.00
03/12/2025$9.60$9.90
+3.13%
$9.90$9.871,014 shs$0.00
03/11/2025$9.81$9.60
-2.14%
$9.84$9.603,467 shs$0.00
03/10/2025N/A$9.81$9.85$9.812,672 shs$0.00
03/03/2025N/A$9.98$9.98$9.86713 shs$0.00

This page (NYSEAMERICAN:GRF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners