Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy HCWC Stock  Free HCWC Stock Alerts

Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History

$0.43 -0.02 (-5.47%)
As of 04/17/2025 04:10 PM Eastern
Compare

Healthy Choice Wellness Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-37.44%
Receive HCWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter.

HCWC Stock Chart for Sunday, April, 20, 2025

HCWC Chart by TradingView

Healthy Choice Wellness Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.43$0.43$0.44$0.4165,234 shs$0.00
04/17/2025$0.45$0.43
-5.47%		$0.44$0.4165,234 shs$0.00
04/16/2025$0.43$0.45
+4.70%		$0.45$0.4124,531 shs$0.00
04/15/2025$0.45$0.43
-4.04%		$0.45$0.4140,472 shs$0.00
04/14/2025$0.42$0.45
+5.49%		$0.45$0.41150,900 shs$0.00
04/11/2025$0.41$0.42
+4.12%		$0.43$0.4162,074 shs$0.00
04/10/2025$0.42$0.41
-2.16%		$0.43$0.4119,123 shs$0.00
04/09/2025$0.39$0.42
+5.55%		$0.42$0.3970,649 shs$0.00
04/09/2025$0.39$0.42
+5.55%		$0.42$0.3970,649 shs$0.00
04/08/2025$0.44$0.39
-10.23%		$0.48$0.39128,519 shs$0.00
04/08/2025$0.44$0.39
-10.23%		$0.48$0.39128,519 shs$0.00
04/07/2025$0.39$0.44
+12.22%		$0.44$0.3799,375 shs$0.00
04/04/2025$0.43$0.39
-8.84%		$0.45$0.29347,901 shs$0.00
04/03/2025$0.49$0.43
-12.24%		$0.50$0.41327,518 shs$0.00
04/02/2025$0.44$0.49
+11.31%		$0.53$0.44343,763 shs$0.00
04/01/2025$0.50$0.44
-11.96%		$0.50$0.4474,114 shs$0.00
03/31/2025$0.50$0.50$0.52$0.38474,948 shs$0.00
03/28/2025$0.53$0.50
-5.54%		$0.55$0.48104,944 shs$0.00
03/27/2025$0.53$0.53
+0.25%		$0.53$0.5175,410 shs$0.00
03/26/2025$0.57$0.53
-7.37%		$0.56$0.51268,313 shs$0.00
03/25/2025$0.53$0.57
+7.55%		$0.62$0.51541,342 shs$0.00
03/24/2025$0.57$0.53
-6.95%		$0.55$0.49274,265 shs$0.00
03/21/2025$0.68$0.57
-16.24%		$0.60$0.50764,130 shs$0.00
03/20/2025$0.55$0.68
+23.19%		$0.73$0.513.24 million shs$0.00
03/19/2025$0.57$0.55
-2.65%		$0.57$0.5363,241 shs$0.00
Related Companies

This page (NYSEAMERICAN:HCWC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored