Healthy Choice Wellness (HCWC) Stock Chart & Stock Price History $0.40 +0.00 (+1.09%) As of 08/13/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartSEC FilingsBuy This Stock Healthy Choice Wellness Stock Price Performance The Healthy Choice Wellness (HCWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.43%, reflecting recent market activity. As of the latest close, Healthy Choice Wellness traded at $0.40 with a market cap of $6.21 million and volume of 45,086 shares. Receive HCWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.46%1 Month Performance+0.43%3 Month Performance+1.50% HCWC Stock Chart for Thursday, August, 14, 2025 HCWC Chart by TradingView Healthy Choice Wellness Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$0.40$0.40+1.09%$0.41$0.3945,086 shs$6.21 million08/12/2025$0.40$0.40-1.08%$0.41$0.38112,545 shs$6.14 million08/11/2025$0.41$0.40-2.46%$0.41$0.3934,672 shs$6.21 million08/08/2025$0.42$0.41-2.38%$0.42$0.4047,558 shs$6.36 million08/07/2025$0.42$0.42+0.21%$0.43$0.4099,740 shs$6.52 million08/06/2025$0.39$0.42+7.46%$0.43$0.39438,702 shs$6.50 million08/05/2025$0.40$0.39-1.56%$0.40$0.3847,124 shs$6.05 million08/04/2025$0.39$0.40+0.92%$0.42$0.4053,255 shs$6.15 million08/01/2025$0.41$0.39-4.24%$0.41$0.36172,342 shs$4.15 million07/31/2025$0.42$0.41-2.61%$0.44$0.39141,445 shs$4.33 million Get the Latest News and Ratings for HCWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$0.44$0.42-4.32%$0.44$0.4288,732 shs$4.45 million07/29/2025$0.45$0.44-2.20%$0.45$0.42154,859 shs$4.65 million07/28/2025$0.43$0.45+5.36%$0.47$0.41586,229 shs$4.76 million07/25/2025$0.41$0.43+3.34%$0.43$0.41173,361 shs$4.51 million07/24/2025$0.42$0.41-1.62%$0.43$0.40136,947 shs$4.37 million07/23/2025$0.42$0.42-0.05%$0.43$0.4236,027 shs$4.44 million07/22/2025$0.42$0.42+0.53%$0.43$0.4176,061 shs$4.44 million07/21/2025$0.43$0.42-2.79%$0.43$0.4189,122 shs$4.42 million07/18/2025$0.42$0.43+1.63%$0.43$0.41167,748 shs$4.55 million07/17/2025$0.45$0.42-6.02%$0.44$0.40439,686 shs$4.47 million07/16/2025$0.39$0.45+14.00%$0.46$0.40929,579 shs$4.76 million07/15/2025$0.40$0.39-0.83%$0.42$0.3944,545 shs$4.17 million07/14/2025$0.41$0.40-2.88%$0.41$0.3976,169 shs$4.21 million Related Companies LightInTheBox Stock Price Chart ICZOOM Group Stock Price Chart Vince Stock Price Chart iPower Stock Price Chart Rent the Runway Stock Price Chart Linkage Global Stock Price Chart J-Long Group Stock Price Chart Maison Solutions Stock Price Chart Tokyo Lifestyle Stock Price Chart LAZYDAYS Stock Price Chart Receive HCWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Healthy Choice Wellness and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:HCWC) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredD.C.’s secret plan to crush the debt.At a recent gathering with some of the most powerful people in America, Jeff discovered the Trump administrati...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Healthy Choice Wellness Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Healthy Choice Wellness With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access