Free Trial

Hemispherx BioPharma (HEB) Stock Chart & Stock Price History

Hemispherx BioPharma logo
$0.12 -0.01 (-5.39%)
As of 03/28/2025

Hemispherx BioPharma Stock Price Performance

5 Day
Performance
-6.71%
1 Month
Performance
-10.37%
3 Month
Performance
-38.89%
6 Month
Performance
-56.79%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-74.31%
Receive HEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hemispherx BioPharma and its competitors with MarketBeat's FREE daily newsletter.

HEB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Hemispherx BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.12$0.12$0.13$0.12414,706 shs$295,000.00
03/28/2025$0.13$0.13$0.14$0.13319,830 shs$317,000.00
03/27/2025$0.14$0.13
-5.81%
$0.14$0.13319,830 shs$317,000.00
03/26/2025$0.14$0.14
-1.92%
$0.14$0.13193,485 shs$336,000.00
03/25/2025$0.14$0.14
-1.13%
$0.14$0.13326,197 shs$343,000.00
03/24/2025$0.14$0.14$0.14$0.13333,068 shs$347,000.00
03/21/2025$0.12$0.12$0.12$0.12351,212 shs$300,000.00
03/20/2025$0.12$0.12
+5.78%
$0.12$0.12351,212 shs$300,000.00
03/19/2025$0.12$0.12$0.13$0.12509,484 shs$283,000.00
03/18/2025$0.12$0.12$0.13$0.12509,484 shs$283,000.00
03/17/2025$0.12$0.12$0.13$0.12509,484 shs$283,000.00
03/14/2025$0.13$0.12
-4.00%
$0.13$0.12665,897 shs$293,000.00
03/13/2025$0.13$0.13$0.14$0.121.46 million shs$305,000.00
03/12/2025$0.13$0.13
-6.02%
$0.14$0.121.46 million shs$305,000.00
03/11/2025$0.13$0.13$0.14$0.13697,459 shs$325,000.00
03/10/2025N/A$0.13$0.14$0.13697,459 shs$325,000.00
03/03/2025N/A$0.12$0.14$0.12798,651 shs$0.00
02/28/2025$0.13$0.14
+5.55%
$0.16$0.117.46 million shs$0.00

This page (NYSEAMERICAN:HEB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners