Abrdn Australia Equity Fund (IAF) Stock Chart & Stock Price History $4.00 +0.02 (+0.50%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipSEC FilingsShort InterestBuy This Stock Abrdn Australia Equity Fund Stock Price Performance 5 Day Performance+4.44%1 Month Performance-2.91%3 Month Performance-5.67%6 Month Performance-7.81%Year-To-Date Performance-4.54%1 Year Performance+6.60% Receive IAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Australia Equity Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address IAF Stock Chart for Friday, April, 18, 2025 IAF Chart by TradingView Abrdn Australia Equity Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$3.98$4.00+0.50%$4.03$3.9952,218 shs$0.0004/16/2025$4.01$3.98-0.75%$4.06$3.9767,993 shs$0.0004/15/2025$3.99$4.01+0.50%$4.07$3.99118,985 shs$0.0004/14/2025$3.83$3.99+4.18%$3.99$3.8865,825 shs$0.0004/11/2025$3.81$3.83+0.52%$3.85$3.77101,288 shs$0.0004/10/2025$3.80$3.81+0.26%$3.86$3.73102,972 shs$0.0004/09/2025$3.47$3.80+9.51%$3.81$3.46147,812 shs$0.0004/09/2025$3.47$3.80+9.51%$3.81$3.46147,812 shs$0.0004/08/2025$3.40$3.47+2.06%$3.65$3.45144,249 shs$0.0004/08/2025$3.40$3.47+2.06%$3.65$3.45144,249 shs$0.00 Get the Latest News and Ratings for IAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Australia Equity Fund and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$3.62$3.40-6.08%$3.62$3.35140,940 shs$0.0004/04/2025$3.96$3.62-8.59%$3.90$3.62207,242 shs$0.0004/03/2025$4.04$3.96-1.98%$4.03$3.9674,243 shs$0.0004/02/2025$4.05$4.04-0.25%$4.04$4.0241,600 shs$0.0004/01/2025$4.03$4.05+0.50%$4.05$3.98111,271 shs$0.0003/31/2025$4.06$4.03-0.74%$4.04$3.9942,230 shs$0.0003/28/2025$4.07$4.06-0.25%$4.10$4.0293,503 shs$0.0003/27/2025$4.10$4.07-0.73%$4.09$4.0625,821 shs$0.0003/26/2025$4.09$4.10+0.24%$4.12$4.0920,555 shs$0.0003/25/2025$4.06$4.09+0.74%$4.09$4.0713,439 shs$0.0003/24/2025$4.04$4.06+0.50%$4.08$4.0429,778 shs$0.0003/21/2025$4.06$4.04-0.49%$4.06$4.0131,267 shs$0.0003/20/2025$4.05$4.06+0.25%$4.07$3.9844,067 shs$0.0003/19/2025$4.05$4.05$4.05$4.0314,567 shs$0.0003/18/2025$4.12$4.05-1.70%$4.07$4.0435,980 shs$0.0003/17/2025$4.04$4.12+1.98%$4.12$4.0427,218 shs$0.00 Related Companies AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ERC Stock Chart ERH Stock Chart ARDC Stock Chart BFZ Stock Chart Receive IAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Australia Equity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:IAF) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Australia Equity Fund Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Abrdn Australia Equity Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IAF Stock Free IAF Stock Alerts