Free Trial

Kairos Pharma (KAPA) Stock Chart & Stock Price History

Kairos Pharma logo
$0.94 +0.02 (+2.34%)
As of 04:10 PM Eastern

Kairos Pharma Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-12.96%
3 Month
Performance
-39.35%
6 Month
Performance
-38.96%
Year-To-Date
Performance
-38.16%
Receive KAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairos Pharma and its competitors with MarketBeat's FREE daily newsletter.

KAPA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Kairos Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.92$0.94
+2.34%
$1.05$0.9373,209 shs$12.88 million
04/02/2025$0.92$0.92
-0.16%
$0.95$0.9225,042 shs$12.58 million
04/01/2025$0.94$0.92
-1.73%
$0.97$0.9119,163 shs$12.60 million
03/31/2025$0.92$0.94
+1.61%
$1.00$0.9046,166 shs$12.83 million
03/28/2025$0.97$0.92
-5.01%
$0.98$0.9242,207 shs$12.62 million
03/27/2025$0.96$0.97
+1.04%
$0.97$0.9056,373 shs$13.29 million
03/26/2025$0.98$0.96
-2.03%
$1.08$0.92148,415 shs$13.15 million
03/25/2025$0.95$0.98
+2.93%
$1.05$0.9442,880 shs$13.43 million
03/24/2025$1.01$0.95
-5.74%
$1.05$0.9474,108 shs$13.04 million
03/21/2025$0.98$1.01
+3.06%
$1.08$0.9595,379 shs$13.84 million
03/20/2025$0.94$0.98
+4.26%
$1.08$0.88336,851 shs$13.43 million
03/19/2025$0.94$0.94
-0.05%
$0.98$0.9070,323 shs$12.88 million
03/18/2025$0.95$0.94
-1.00%
$1.00$0.8746,292 shs$12.89 million
03/17/2025$0.99$0.95
-3.75%
$1.08$0.9556,091 shs$13.02 million
03/14/2025$0.96$0.99
+3.35%
$0.99$0.8850,603 shs$13.52 million
03/13/2025$1.02$0.96
-6.37%
$1.04$0.9253,822 shs$13.08 million
03/12/2025$0.97$1.02
+5.15%
$1.04$0.9720,955 shs$13.97 million
03/11/2025$0.92$0.97
+5.43%
$1.08$0.9270,557 shs$13.29 million
03/10/2025N/A$0.92$1.04$0.85107,813 shs$12.60 million
03/03/2025N/A$1.08$1.22$1.0371,199 shs$0.00

This page (NYSEAMERICAN:KAPA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners