Free Trial

Kairos Pharma (KAPA) Stock Chart & Stock Price History

Kairos Pharma logo
$0.87 +0.01 (+1.64%)
As of 04/25/2025 04:10 PM Eastern

Kairos Pharma Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-9.69%
3 Month
Performance
-42.20%
6 Month
Performance
-40.21%
Year-To-Date
Performance
-42.96%
Receive KAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kairos Pharma and its competitors with MarketBeat's FREE daily newsletter.

KAPA Stock Chart for Saturday, April, 26, 2025

Kairos Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.85$0.87
+1.64%
$0.89$0.8449,876 shs$11.88 million
04/24/2025$0.86$0.85
-0.81%
$0.88$0.82126,718 shs$11.69 million
04/23/2025$0.89$0.86
-3.89%
$0.89$0.80205,261 shs$11.78 million
04/22/2025$0.91$0.89
-1.90%
$0.94$0.85136,785 shs$12.26 million
04/21/2025$0.96$0.91
-4.99%
$0.97$0.88152,070 shs$12.50 million
04/18/2025$0.96$0.96$1.03$0.92316,678 shs$13.15 million
04/17/2025$0.91$0.96
+5.49%
$1.03$0.92316,678 shs$13.15 million
04/16/2025$0.98$0.91
-7.56%
$1.04$0.88108,500 shs$12.47 million
04/15/2025$0.95$0.98
+3.39%
$0.99$0.9342,134 shs$13.49 million
04/14/2025$1.01$0.95
-5.73%
$0.99$0.9363,008 shs$13.04 million
04/11/2025$0.99$1.01
+2.02%
$1.04$0.9567,405 shs$13.84 million
04/10/2025$1.00$0.99
-1.00%
$1.05$0.9796,213 shs$13.56 million
04/09/2025$0.97$1.00
+3.35%
$1.09$0.94125,711 shs$13.70 million
04/09/2025$0.97$1.00
+3.35%
$1.09$0.94125,711 shs$13.70 million
04/08/2025$1.14$0.97
-15.12%
$1.12$0.95211,615 shs$13.26 million
04/08/2025$1.14$0.97
-15.12%
$1.12$0.95211,615 shs$13.26 million
04/07/2025$1.06$1.14
+7.55%
$1.20$1.01229,464 shs$15.62 million
04/04/2025$0.94$1.06
+12.77%
$1.25$0.98845,913 shs$14.52 million
04/03/2025$0.92$0.94
+2.34%
$1.05$0.9373,209 shs$12.88 million
04/02/2025$0.92$0.92
-0.16%
$0.95$0.9225,042 shs$12.58 million
04/01/2025$0.94$0.92
-1.73%
$0.97$0.9119,163 shs$12.60 million
03/31/2025$0.92$0.94
+1.61%
$1.00$0.9046,166 shs$12.83 million
03/28/2025$0.97$0.92
-5.01%
$0.98$0.9242,207 shs$12.62 million
03/27/2025$0.96$0.97
+1.04%
$0.97$0.9056,373 shs$13.29 million
03/26/2025$0.98$0.96
-2.03%
$1.08$0.92148,415 shs$13.15 million
03/25/2025$0.95$0.98
+2.93%
$1.05$0.9442,880 shs$13.43 million

This page (NYSEAMERICAN:KAPA) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners