Free Trial

Lineage Cell Therapeutics (LCTX) Stock Chart & Stock Price History

Lineage Cell Therapeutics logo
$0.47 +0.00 (+0.42%)
As of 01:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lineage Cell Therapeutics Stock Price Performance

5 Day
Performance
+15.61%
1 Month
Performance
-11.62%
3 Month
Performance
-25.47%
6 Month
Performance
-44.63%
Year-To-Date
Performance
-5.67%
1 Year
Performance
-58.78%
Receive LCTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lineage Cell Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LCTX Stock Chart for Thursday, April, 24, 2025

Lineage Cell Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.43$0.47
+9.82%
$0.47$0.421.17 million shs$104.04 million
04/22/2025$0.40$0.43
+7.45%
$0.44$0.40930,951 shs$94.74 million
04/21/2025$0.41$0.40
-2.44%
$0.42$0.401.57 million shs$88.17 million
04/18/2025$0.41$0.41$0.44$0.411.21 million shs$90.37 million
04/17/2025$0.42$0.41
-1.63%
$0.44$0.411.21 million shs$90.37 million
04/16/2025$0.43$0.42
-2.82%
$0.45$0.421.06 million shs$91.87 million
04/15/2025$0.44$0.43
-3.49%
$0.47$0.43863,992 shs$94.54 million
04/14/2025$0.47$0.44
-5.41%
$0.47$0.43974,084 shs$97.96 million
04/11/2025$0.41$0.47
+14.59%
$0.47$0.40951,374 shs$103.55 million
04/10/2025$0.41$0.41$0.42$0.38751,774 shs$90.37 million
04/09/2025$0.39$0.41
+6.19%
$0.42$0.371.35 million shs$90.37 million
04/09/2025$0.39$0.41
+6.19%
$0.42$0.371.35 million shs$90.37 million
04/08/2025$0.40$0.39
-3.52%
$0.41$0.391.15 million shs$85.10 million
04/08/2025$0.40$0.39
-3.52%
$0.41$0.391.15 million shs$85.10 million
04/07/2025$0.43$0.40
-7.45%
$0.42$0.381.83 million shs$88.21 million
04/04/2025$0.42$0.43
+3.62%
$0.44$0.402.00 million shs$95.31 million
04/03/2025$0.44$0.42
-4.55%
$0.42$0.411.14 million shs$91.98 million
04/02/2025$0.41$0.44
+6.37%
$0.45$0.41995,846 shs$96.37 million
04/01/2025$0.45$0.41
-8.99%
$0.47$0.402.54 million shs$90.59 million
03/31/2025$0.49$0.45
-8.19%
$0.49$0.451.84 million shs$99.54 million
03/28/2025$0.50$0.49
-0.95%
$0.50$0.481.34 million shs$108.43 million
03/27/2025$0.50$0.50
-0.70%
$0.51$0.471.52 million shs$109.46 million
03/26/2025$0.52$0.50
-2.89%
$0.52$0.501.32 million shs$110.23 million
03/25/2025$0.54$0.52
-3.97%
$0.54$0.52732,818 shs$113.52 million
03/24/2025$0.51$0.54
+5.88%
$0.55$0.501.62 million shs$118.21 million

This page (NYSEAMERICAN:LCTX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners