Free Trial

Loop Media (LPTV) Stock Chart & Stock Price History

Loop Media logo
$0.04 +0.00 (+5.25%)
As of 04/17/2025 03:47 PM Eastern

Loop Media Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-0.52%
3 Month
Performance
-4.75%
6 Month
Performance
-20.63%
Year-To-Date
Performance
+55.51%
1 Year
Performance
-87.55%
Receive LPTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Media and its competitors with MarketBeat's FREE daily newsletter.

LPTV Stock Chart for Friday, April, 18, 2025

Loop Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.04$0.04
+5.25%
$0.04$0.041,769 shs$3.16 million
04/16/2025$0.04$0.04$0.04$0.0442,111 shs$3.00 million
04/15/2025$0.04$0.04$0.04$0.0413,327 shs$3.00 million
04/14/2025$0.04$0.04
-4.49%
$0.04$0.047,525 shs$3.00 million
04/11/2025$0.04$0.04
+4.70%
$0.04$0.04159,484 shs$3.14 million
04/10/2025$0.04$0.04
-3.72%
$0.04$0.046,790 shs$3.00 million
04/09/2025$0.04$0.04
-2.34%
$0.04$0.0420,602 shs$3.12 million
04/09/2025$0.04$0.04
-2.34%
$0.04$0.0420,602 shs$3.12 million
04/08/2025$0.04$0.04
-9.41%
$0.04$0.04113,591 shs$3.19 million
04/08/2025$0.04$0.04
-9.41%
$0.04$0.04113,591 shs$3.19 million
04/07/2025$0.04$0.04
+1.19%
$0.04$0.0434,621 shs$3.53 million
04/04/2025$0.04$0.04
+11.11%
$0.05$0.04141,714 shs$3.48 million
04/03/2025$0.04$0.04
+6.48%
$0.04$0.0360,976 shs$3.14 million
04/02/2025$0.04$0.04
-10.58%
$0.04$0.0351,299 shs$2.95 million
04/01/2025$0.04$0.04
+13.43%
$0.04$0.0488,767 shs$3.29 million
03/31/2025$0.04$0.04
-17.45%
$0.04$0.0448,054 shs$2.90 million
03/28/2025$0.04$0.04
+3.41%
$0.05$0.0426,366 shs$3.52 million
03/27/2025$0.04$0.04
-6.82%
$0.04$0.04108,991 shs$3.40 million
03/26/2025$0.05$0.04
-2.22%
$0.04$0.042,210 shs$3.65 million
03/25/2025$0.05$0.05
-7.41%
$0.05$0.0414,147 shs$3.73 million
03/24/2025$0.04$0.05
+11.21%
$0.05$0.0365,336 shs$4.03 million
03/21/2025$0.04$0.04
+7.64%
$0.05$0.04139,706 shs$3.63 million
03/20/2025$0.03$0.04
+19.41%
$0.04$0.03121,247 shs$3.37 million
03/19/2025$0.04$0.03
-11.23%
$0.04$0.0315,879 shs$2.82 million
03/18/2025$0.04$0.04
+4.36%
$0.04$0.0428,917 shs$3.18 million
03/17/2025$0.04$0.04
-3.42%
$0.04$0.0317,307 shs$3.04 million

This page (NYSEAMERICAN:LPTV) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners