Free Trial

Loop Media (LPTV) Stock Chart & Stock Price History

Loop Media logo
$0.04 +0.00 (+3.41%)
As of 03/28/2025 03:24 PM Eastern

Loop Media Stock Price Performance

5 Day
Performance
-12.76%
1 Month
Performance
+12.47%
3 Month
Performance
+63.08%
6 Month
Performance
-17.03%
Year-To-Date
Performance
+73.06%
1 Year
Performance
-88.43%
Receive LPTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loop Media and its competitors with MarketBeat's FREE daily newsletter.

LPTV Stock Chart for Saturday, March, 29, 2025

Remove Ads

Loop Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.04$0.04
+3.41%
$0.05$0.0426,366 shs$3.52 million
03/27/2025$0.04$0.04
-6.82%
$0.04$0.04108,991 shs$3.40 million
03/26/2025$0.05$0.04
-2.22%
$0.04$0.042,210 shs$3.65 million
03/25/2025$0.05$0.05
-7.41%
$0.05$0.0414,147 shs$3.73 million
03/24/2025$0.04$0.05
+11.21%
$0.05$0.0365,336 shs$4.03 million
03/21/2025$0.04$0.04
+7.64%
$0.05$0.04139,706 shs$3.63 million
03/20/2025$0.03$0.04
+19.41%
$0.04$0.03121,247 shs$3.37 million
03/19/2025$0.04$0.03
-11.23%
$0.04$0.0315,879 shs$2.82 million
03/18/2025$0.04$0.04
+4.36%
$0.04$0.0428,917 shs$3.18 million
03/17/2025$0.04$0.04
-3.42%
$0.04$0.0317,307 shs$3.04 million
03/14/2025$0.04$0.04
-12.44%
$0.04$0.0372,978 shs$3.15 million
03/13/2025$0.04$0.04
+12.73%
$0.05$0.0336,492 shs$3.60 million
03/12/2025$0.03$0.04
+16.67%
$0.05$0.0324,373 shs$3.19 million
03/11/2025$0.04$0.03
-12.00%
$0.04$0.039,019 shs$2.74 million
03/10/2025N/A$0.04$0.04$0.0365,621 shs$3.11 million
03/03/2025N/A$0.04$0.05$0.03166,823 shs$0.00
02/28/2025$0.04$0.04
+0.27%
$0.04$0.03305,192 shs$0.00

This page (NYSEAMERICAN:LPTV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners