Free Trial

Moving iMage Technologies (MITQ) Stock Chart & Stock Price History

Moving iMage Technologies logo
$0.58 0.00 (-0.17%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$0.57 -0.01 (-1.04%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moving iMage Technologies Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+5.00%
3 Month
Performance
-28.40%
6 Month
Performance
-17.43%
Year-To-Date
Performance
-11.08%
1 Year
Performance
+13.31%
Receive MITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moving iMage Technologies and its competitors with MarketBeat's FREE daily newsletter.

MITQ Stock Chart for Saturday, April, 26, 2025

Moving iMage Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.58$0.58
-0.17%
$0.58$0.5596,091 shs$5.72 million
04/24/2025$0.57$0.58
+1.24%
$0.60$0.55121,741 shs$5.73 million
04/23/2025$0.57$0.57
+0.37%
$0.57$0.5537,759 shs$5.66 million
04/22/2025$0.58$0.57
-1.25%
$0.57$0.5582,503 shs$5.64 million
04/21/2025$0.58$0.58
-0.17%
$0.58$0.52170,831 shs$5.71 million
04/18/2025$0.58$0.58$0.66$0.55749,951 shs$5.72 million
04/17/2025$0.58$0.58
+0.52%
$0.66$0.55749,951 shs$5.72 million
04/16/2025$0.68$0.58
-15.44%
$0.67$0.57226,907 shs$5.69 million
04/15/2025$0.63$0.68
+7.77%
$0.69$0.59460,365 shs$6.73 million
04/14/2025$0.62$0.63
+1.77%
$0.68$0.6068,577 shs$6.25 million
04/11/2025$0.58$0.62
+6.88%
$0.67$0.54168,175 shs$6.14 million
04/10/2025$0.59$0.58
-1.68%
$0.62$0.5679,476 shs$5.74 million
04/09/2025$0.55$0.59
+7.04%
$0.62$0.53157,053 shs$5.84 million
04/09/2025$0.55$0.59
+7.04%
$0.62$0.53157,053 shs$5.84 million
04/08/2025$0.67$0.55
-17.42%
$0.69$0.55250,757 shs$5.46 million
04/08/2025$0.67$0.55
-17.42%
$0.69$0.55250,757 shs$5.46 million
04/07/2025$0.76$0.67
-12.17%
$0.76$0.62828,582 shs$6.61 million
04/04/2025$0.71$0.76
+6.94%
$0.81$0.72479,178 shs$7.52 million
04/03/2025$0.75$0.71
-4.60%
$0.76$0.68297,305 shs$7.04 million
04/02/2025$0.75$0.75
-0.37%
$0.86$0.711.32 million shs$7.38 million
04/01/2025$0.63$0.75
+19.65%
$0.75$0.58696,434 shs$7.40 million
03/31/2025$0.52$0.63
+19.27%
$0.65$0.50206,011 shs$6.19 million
03/28/2025$0.55$0.52
-4.73%
$0.60$0.5238,611 shs$5.19 million
03/27/2025$0.55$0.55
-0.09%
$0.63$0.5524,199 shs$5.45 million
03/26/2025$0.55$0.55
+0.09%
$0.61$0.5533,703 shs$5.45 million
03/25/2025$0.53$0.55
+4.52%
$0.63$0.5339,941 shs$5.45 million

This page (NYSEAMERICAN:MITQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners