Free Trial

Moving iMage Technologies (MITQ) Stock Chart & Stock Price History

Moving iMage Technologies logo
$0.76 +0.05 (+6.94%)
Closing price 04/4/2025 04:10 PM Eastern
Extended Trading
$0.86 +0.10 (+13.16%)
As of 04/4/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moving iMage Technologies Stock Price Performance

5 Day
Performance
+21.60%
1 Month
Performance
+40.74%
3 Month
Performance
+19.18%
6 Month
Performance
+43.02%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+44.68%
Receive MITQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moving iMage Technologies and its competitors with MarketBeat's FREE daily newsletter.

MITQ Stock Chart for Saturday, April, 5, 2025

Remove Ads

Moving iMage Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.71$0.76
+6.94%
$0.81$0.72479,178 shs$7.52 million
04/03/2025$0.75$0.71
-4.60%
$0.76$0.68297,305 shs$7.04 million
04/02/2025$0.75$0.75
-0.37%
$0.86$0.711.32 million shs$7.38 million
04/01/2025$0.63$0.75
+19.65%
$0.75$0.58696,434 shs$7.40 million
03/31/2025$0.52$0.63
+19.27%
$0.65$0.50206,011 shs$6.19 million
03/28/2025$0.55$0.52
-4.73%
$0.60$0.5238,611 shs$5.19 million
03/27/2025$0.55$0.55
-0.09%
$0.63$0.5524,199 shs$5.45 million
03/26/2025$0.55$0.55
+0.09%
$0.61$0.5533,703 shs$5.45 million
03/25/2025$0.53$0.55
+4.52%
$0.63$0.5339,941 shs$5.45 million
03/24/2025$0.54$0.53
-1.77%
$0.55$0.539,688 shs$5.21 million
03/21/2025$0.57$0.54
-6.43%
$0.57$0.5423,370 shs$5.30 million
03/20/2025$0.56$0.57
+1.42%
$0.58$0.572,027 shs$5.67 million
03/19/2025$0.57$0.56
-0.96%
$0.57$0.5410,761 shs$5.59 million
03/18/2025$0.56$0.57
+1.80%
$0.57$0.5614,446 shs$5.64 million
03/17/2025$0.54$0.56
+3.69%
$0.57$0.5412,170 shs$5.54 million
03/14/2025$0.53$0.54
+1.89%
$0.55$0.524,300 shs$5.35 million
03/13/2025$0.55$0.53
-3.81%
$0.57$0.532,766 shs$5.25 million
03/12/2025$0.51$0.55
+7.45%
$0.55$0.534,925 shs$5.46 million
03/11/2025$0.51$0.51
+1.54%
$0.52$0.519,305 shs$5.08 million
03/10/2025N/A$0.51$0.54$0.5030,946 shs$5 million

This page (NYSEAMERICAN:MITQ) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners