Free Trial

Pineapple Financial (PAPL) Stock Chart & Stock Price History

Pineapple Financial logo
$0.30 -0.02 (-4.76%)
Closing price 04/1/2025 04:10 PM Eastern
Extended Trading
$0.30 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pineapple Financial Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
-18.88%
3 Month
Performance
-42.30%
6 Month
Performance
-57.02%
Year-To-Date
Performance
-33.63%
1 Year
Performance
-79.02%
Receive PAPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter.

PAPL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Pineapple Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.32$0.30
-4.76%
$0.32$0.2941,261 shs$2.64 million
03/31/2025$0.29$0.32
+8.55%
$0.33$0.2872,401 shs$2.78 million
03/28/2025$0.33$0.29
-12.06%
$0.33$0.2967,146 shs$2.56 million
03/27/2025$0.27$0.33
+20.44%
$0.33$0.26233,158 shs$2.91 million
03/26/2025$0.31$0.27
-10.92%
$0.34$0.27145,666 shs$2.41 million
03/25/2025$0.34$0.31
-9.02%
$0.35$0.3158,491 shs$2.71 million
03/24/2025$0.32$0.34
+5.66%
$0.35$0.3222,517 shs$2.98 million
03/21/2025$0.32$0.32$0.35$0.3010,541 shs$2.82 million
03/20/2025$0.33$0.32
-3.03%
$0.35$0.3122,626 shs$2.82 million
03/19/2025$0.30$0.33
+8.91%
$0.35$0.3172,930 shs$2.91 million
03/18/2025$0.30$0.30
+1.00%
$0.32$0.296,014 shs$2.67 million
03/17/2025$0.34$0.30
-10.47%
$0.35$0.18170,666 shs$2.64 million
03/14/2025$0.33$0.34
+1.55%
$0.35$0.3051,387 shs$2.95 million
03/13/2025$0.37$0.33
-10.79%
$0.38$0.3316,425 shs$2.91 million
03/12/2025$0.35$0.37
+5.69%
$0.37$0.356,436 shs$3.26 million
03/11/2025$0.35$0.35$0.36$0.3214,403 shs$3.08 million
03/10/2025N/A$0.35$0.37$0.3532,945 shs$3.08 million
03/03/2025N/A$0.35$0.39$0.3542,696 shs$0.00

This page (NYSEAMERICAN:PAPL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners