Pineapple Financial (PAPL) Stock Chart & Stock Price History $0.27 0.00 (-1.49%) Closing price 04/25/2025 04:10 PM EasternExtended Trading$0.26 -0.01 (-2.21%) As of 04/25/2025 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Pineapple Financial Stock Price Performance 5 Day Performance-2.83%1 Month Performance-1.09%3 Month Performance-51.51%6 Month Performance-60.15%Year-To-Date Performance-40.04%1 Year Performance-79.62% Receive PAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address PAPL Stock Chart for Saturday, April, 26, 2025 PAPL Chart by TradingView Pineapple Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$0.28$0.27-1.49%$0.28$0.2710,991 shs$2.39 million04/24/2025$0.27$0.28+1.89%$0.29$0.2622,556 shs$2.42 million04/23/2025$0.28$0.27-5.03%$0.29$0.2712,635 shs$2.38 million04/22/2025$0.28$0.28+1.94%$0.28$0.278,106 shs$2.51 million04/21/2025$0.29$0.28-3.99%$0.30$0.2244,103 shs$2.46 million04/18/2025$0.29$0.29$0.29$0.284,554 shs$2.56 million04/17/2025$0.29$0.29-0.41%$0.29$0.284,554 shs$2.56 million04/16/2025$0.30$0.29-1.95%$0.30$0.2863,300 shs$2.57 million04/15/2025$0.29$0.30+4.39%$0.30$0.2821,308 shs$2.62 million04/14/2025$0.29$0.29-1.01%$0.29$0.2722,517 shs$2.51 million Get the Latest News and Ratings for PAPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$0.29$0.29-0.38%$0.29$0.2733,729 shs$2.54 million04/10/2025$0.28$0.29+2.23%$0.29$0.2712,083 shs$2.55 million04/09/2025$0.28$0.28+2.73%$0.29$0.2524,168 shs$2.49 million04/09/2025$0.28$0.28+2.73%$0.29$0.2524,168 shs$2.49 million04/08/2025$0.29$0.28-5.10%$0.30$0.2759,490 shs$2.43 million04/08/2025$0.29$0.28-5.10%$0.30$0.2759,490 shs$2.43 million04/07/2025$0.29$0.29+1.54%$0.30$0.2827,840 shs$2.56 million04/04/2025$0.29$0.29-2.39%$0.31$0.2833,900 shs$2.52 million04/03/2025$0.30$0.29-0.85%$0.30$0.2970,231 shs$2.58 million04/02/2025$0.30$0.30-1.63%$0.32$0.2837,328 shs$2.60 million04/01/2025$0.32$0.30-4.76%$0.32$0.2941,261 shs$2.64 million03/31/2025$0.29$0.32+8.55%$0.33$0.2872,401 shs$2.78 million03/28/2025$0.33$0.29-12.06%$0.33$0.2967,146 shs$2.56 million03/27/2025$0.27$0.33+20.44%$0.33$0.26233,158 shs$2.91 million03/26/2025$0.31$0.27-10.92%$0.34$0.27145,666 shs$2.41 million03/25/2025$0.34$0.31-9.02%$0.35$0.3158,491 shs$2.71 million Related Companies Soluna Stock Price Chart Mill City Ventures III Stock Price Chart First Niles Financial Stock Price Chart Senmiao Technology Stock Price Chart Southern Banc Stock Price Chart Mawson Infrastructure Group Stock Price Chart iPath Series B Bloomberg Softs Subindex Total Return ETN Stock Price Chart iPath Series B Bloomberg Precious Metals Subindex Total Return ETN Stock Price Chart Carver Bancorp Stock Price Chart MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Chart Receive PAPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pineapple Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:PAPL) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pineapple Financial Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pineapple Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAPL Stock Free PAPL Stock Alerts