Free Trial

Strawberry Fields REIT (STRW) Stock Chart & Stock Price History

Strawberry Fields REIT logo
$11.99 +0.51 (+4.44%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$11.95 -0.04 (-0.30%)
As of 03/28/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Strawberry Fields REIT Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+2.30%
3 Month
Performance
+15.73%
6 Month
Performance
-5.03%
Year-To-Date
Performance
+13.76%
1 Year
Performance
+50.82%
Receive STRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter.

STRW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Strawberry Fields REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.48$11.99
+4.44%
$11.99$11.4048,288 shs$89.69 million
03/27/2025$11.94$11.48
-3.85%
$12.16$11.3775,024 shs$85.87 million
03/26/2025$11.35$11.94
+5.20%
$12.42$11.3590,879 shs$89.31 million
03/25/2025$11.86$11.35
-4.30%
$12.14$11.3571,216 shs$84.90 million
03/24/2025$11.45$11.86
+3.58%
$12.47$11.60120,623 shs$88.71 million
03/21/2025$12.10$11.45
-5.37%
$12.70$11.36642,812 shs$85.65 million
03/20/2025$12.20$12.10
-0.82%
$12.60$12.07105,696 shs$90.51 million
03/19/2025$12.59$12.20
-3.10%
$12.69$12.17111,841 shs$91.26 million
03/18/2025$12.49$12.59
+0.80%
$12.72$12.24108,219 shs$94.17 million
03/17/2025$12.56$12.49
-0.56%
$12.81$12.25108,561 shs$93.43 million
03/14/2025$12.56$12.56$12.84$12.3799,259 shs$93.95 million
03/13/2025$12.46$12.56
+0.80%
$12.83$12.23130,262 shs$93.95 million
03/12/2025$12.60$12.46
-1.11%
$12.70$12.2059,215 shs$93.20 million
03/11/2025$12.30$12.60
+2.44%
$12.70$12.0677,710 shs$94.25 million
03/10/2025N/A$12.30$12.82$12.0675,141 shs$92.00 million
03/03/2025N/A$11.83$12.26$11.6071,926 shs$0.00
02/28/2025$11.13$11.72
+5.30%
$12.03$11.13213,659 shs$0.00

This page (NYSEAMERICAN:STRW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners