Free Trial
→ Trump’s Secret Social Security Plan? (From Paradigm Press) (Ad) Buy STRW Stock  Free STRW Stock Alerts

Strawberry Fields REIT (STRW) Stock Chart & Stock Price History

Strawberry Fields REIT logo
$10.91 -0.03 (-0.27%)
As of 04/25/2025 04:10 PM Eastern
Compare

Strawberry Fields REIT Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-8.63%
3 Month
Performance
-2.59%
6 Month
Performance
-11.51%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+26.30%
Receive STRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strawberry Fields REIT and its competitors with MarketBeat's FREE daily newsletter.

STRW Stock Chart for Saturday, April, 26, 2025

STRW Chart by TradingView

Strawberry Fields REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$10.94$10.91
-0.27%		$11.14$10.5625,393 shs$81.61 million
04/24/2025$11.41$10.94
-4.12%		$11.48$10.7040,425 shs$81.83 million
04/23/2025$11.33$11.41
+0.71%		$11.95$11.3575,420 shs$85.35 million
04/22/2025$11.03$11.33
+2.72%		$11.47$10.8655,125 shs$84.75 million
04/21/2025$10.97$11.03
+0.55%		$11.18$10.5432,958 shs$82.50 million
04/18/2025$10.97$10.97$11.00$10.5233,231 shs$82.06 million
04/17/2025$10.49$10.97
+4.58%		$11.00$10.5233,231 shs$82.06 million
04/16/2025$10.86$10.49
-3.41%		$10.94$10.4934,753 shs$78.47 million
04/15/2025$10.99$10.86
-1.18%		$11.25$10.4048,356 shs$81.23 million
04/14/2025$10.69$10.99
+2.81%		$11.17$10.2057,643 shs$82.21 million
04/11/2025$10.91$10.69
-2.02%		$10.92$10.1562,442 shs$79.96 million
04/10/2025$10.90$10.91
+0.09%		$11.05$10.5068,674 shs$81.61 million
04/09/2025$10.06$10.90
+8.35%		$10.95$9.21138,914 shs$81.53 million
04/09/2025$10.06$10.90
+8.35%		$10.95$9.21138,914 shs$81.53 million
04/08/2025$10.92$10.06
-7.88%		$10.70$8.70519,665 shs$75.25 million
04/08/2025$10.92$10.06
-7.88%		$10.70$8.70519,665 shs$75.25 million
04/07/2025$11.31$10.92
-3.45%		$11.35$10.36146,032 shs$81.68 million
04/04/2025$11.28$11.31
+0.27%		$11.51$10.7185,197 shs$84.60 million
04/03/2025$11.85$11.28
-4.81%		$11.76$10.66119,220 shs$84.37 million
04/02/2025$11.37$11.85
+4.22%		$11.85$11.3046,622 shs$88.64 million
04/01/2025$11.91$11.37
-4.53%		$12.11$11.3645,168 shs$85.05 million
03/31/2025$11.99$11.91
-0.67%		$11.95$11.3568,961 shs$89.09 million
03/28/2025$11.48$11.99
+4.44%		$11.99$11.4048,288 shs$89.69 million
03/27/2025$11.94$11.48
-3.85%		$12.16$11.3775,024 shs$85.87 million
03/26/2025$11.35$11.94
+5.20%		$12.42$11.3590,879 shs$89.31 million
03/25/2025$11.86$11.35
-4.30%		$12.14$11.3571,216 shs$84.90 million
Related Companies

This page (NYSEAMERICAN:STRW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored