Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Buy SVM Stock  Free SVM Stock Alerts

Silvercorp Metals (SVM) Stock Chart & Stock Price History

Silvercorp Metals logo
$4.03 +0.03 (+0.75%)
Closing price 04:10 PM Eastern
Extended Trading
$4.03 0.00 (-0.12%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Silvercorp Metals Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+8.92%
3 Month
Performance
+32.57%
6 Month
Performance
-4.82%
Year-To-Date
Performance
+34.33%
1 Year
Performance
+30.96%
Receive SVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercorp Metals and its competitors with MarketBeat's FREE daily newsletter.

SVM Stock Chart for Monday, March, 24, 2025

SVM Chart by TradingView
Remove Ads

Silvercorp Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$4.00$4.03
+0.75%		$4.08$3.983.05 million shs$877.41 million
03/21/2025$4.13$4.00
-3.15%		$4.10$3.955.38 million shs$870.88 million
03/20/2025$4.14$4.13
-0.24%		$4.21$4.055.58 million shs$899.18 million
03/19/2025$4.19$4.14
-1.19%		$4.20$4.046.75 million shs$901.36 million
03/18/2025$4.15$4.19
+0.96%		$4.31$4.166.27 million shs$912.25 million
03/17/2025$4.08$4.15
+1.72%		$4.22$4.065.31 million shs$903.54 million
03/14/2025$4.06$4.08
+0.49%		$4.15$4.026.58 million shs$888.30 million
03/13/2025$3.98$4.06
+2.01%		$4.14$3.9710.45 million shs$883.94 million
03/12/2025$3.87$3.98
+2.84%		$4.02$3.857.85 million shs$866.53 million
03/11/2025$3.60$3.87
+7.50%		$3.90$3.687.60 million shs$842.58 million
03/10/2025N/A$3.60$3.82$3.567.15 million shs$783.79 million
03/03/2025N/A$3.52$3.66$3.505.49 million shs$0.00
02/28/2025$3.54$3.53
-0.28%		$3.80$3.4226.54 million shs$0.00
02/27/2025$3.75$3.54
-5.60%		$3.70$3.535.78 million shs$0.00
02/26/2025$3.64$3.75
+3.02%		$3.80$3.584.63 million shs$0.00
02/25/2025$3.70$3.64
-1.62%		$3.68$3.555.65 million shs$0.00
02/24/2025N/A$3.70$3.75$3.585.05 million shs$0.00
Related Companies

This page (NYSEAMERICAN:SVM) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored