Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy SYNX Stock  Free SYNX Stock Alerts

Silynxcom (SYNX) Stock Chart & Stock Price History

$1.94 -0.12 (-5.83%)
As of 04/3/2025 04:10 PM Eastern
Compare

Silynxcom Stock Price Performance

5 Day
Performance
-48.54%
1 Month
Performance
-48.27%
3 Month
Performance
-61.04%
6 Month
Performance
-38.22%
Year-To-Date
Performance
-46.41%
1 Year
Performance
-43.11%
Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter.

SYNX Stock Chart for Friday, April, 4, 2025

SYNX Chart by TradingView
Remove Ads

Silynxcom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.06$1.94
-5.83%		$2.04$1.8616,267 shs$6.13 million
04/02/2025$1.91$2.06
+7.85%		$2.09$1.8163,517 shs$6.51 million
04/01/2025$3.62$1.91
-47.24%		$2.39$1.90241,061 shs$6.04 million
03/31/2025$3.77$3.62
-3.98%		$3.79$3.5417,559 shs$11.44 million
03/28/2025$3.85$3.77
-2.08%		$3.90$3.5710,365 shs$11.91 million
03/27/2025$3.80$3.85
+1.32%		$3.98$3.794,672 shs$12.17 million
03/26/2025$3.76$3.80
+1.06%		$3.84$3.725,706 shs$12.01 million
03/25/2025$3.76$3.76$3.99$3.723,754 shs$11.88 million
03/24/2025$4.20$3.76
-10.48%		$4.19$3.7017,965 shs$11.88 million
03/21/2025$4.08$4.20
+2.94%		$4.39$3.9191,757 shs$13.27 million
03/20/2025$3.99$4.08
+2.26%		$4.09$3.992,709 shs$12.89 million
03/19/2025$4.35$3.99
-8.28%		$4.10$3.9018,504 shs$12.61 million
03/18/2025$3.89$4.35
+11.83%		$4.55$3.9451,331 shs$13.75 million
03/17/2025$3.90$3.89
-0.26%		$3.90$3.802,984 shs$12.29 million
03/14/2025$3.84$3.90
+1.56%		$4.05$3.83959 shs$12.32 million
03/13/2025$3.80$3.84
+1.05%		$4.00$3.772,945 shs$12.13 million
03/12/2025$3.85$3.80
-1.30%		$3.90$3.774,476 shs$12.01 million
03/11/2025$3.80$3.85
+1.32%		$3.89$3.85701 shs$12.17 million
03/10/2025N/A$3.80$4.00$3.787,536 shs$12.01 million
03/03/2025N/A$3.75$3.82$3.751,973 shs$0.00
Related Companies

This page (NYSEAMERICAN:SYNX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored