Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy SYNX Stock  Free SYNX Stock Alerts

Silynxcom (SYNX) Stock Chart & Stock Price History

$1.79 -0.06 (-3.24%)
As of 04/25/2025 04:10 PM Eastern
Compare

Silynxcom Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-52.89%
3 Month
Performance
-58.08%
6 Month
Performance
-35.70%
Year-To-Date
Performance
-50.55%
1 Year
Performance
-44.75%
Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter.

SYNX Stock Chart for Saturday, April, 26, 2025

SYNX Chart by TradingView

Silynxcom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.85$1.79
-3.24%		$1.87$1.795,322 shs$5.66 million
04/24/2025$1.79$1.85
+3.35%		$1.85$1.794,269 shs$5.85 million
04/23/2025$1.80$1.79
-0.56%		$1.90$1.792,456 shs$5.66 million
04/22/2025$1.77$1.80
+1.69%		$1.88$1.786,297 shs$5.69 million
04/21/2025$1.74$1.77
+1.72%		$1.94$1.7710,429 shs$5.59 million
04/18/2025$1.74$1.74$1.91$1.743,798 shs$5.50 million
04/17/2025$1.85$1.74
-5.95%		$1.91$1.743,798 shs$5.50 million
04/16/2025$1.85$1.85$1.86$1.7816,974 shs$5.85 million
04/15/2025$1.81$1.85
+2.21%		$1.90$1.7810,789 shs$5.85 million
04/14/2025$2.01$1.81
-9.95%		$2.10$1.8113,810 shs$5.72 million
04/11/2025$1.92$2.01
+4.77%		$2.03$1.9427,248 shs$6.35 million
04/10/2025$1.77$1.92
+8.39%		$1.97$1.8214,772 shs$6.06 million
04/09/2025$1.82$1.77
-2.75%		$1.88$1.718,366 shs$5.59 million
04/09/2025$1.82$1.77
-2.75%		$1.88$1.718,366 shs$5.59 million
04/08/2025$2.03$1.82
-10.34%		$2.00$1.7618,223 shs$5.75 million
04/08/2025$2.03$1.82
-10.34%		$2.00$1.7618,223 shs$5.75 million
04/07/2025$1.78$2.03
+14.04%		$2.03$1.7120,319 shs$6.42 million
04/04/2025$1.94$1.78
-8.25%		$1.90$1.7614,899 shs$5.63 million
04/03/2025$2.06$1.94
-5.83%		$2.04$1.8616,267 shs$6.13 million
04/02/2025$1.91$2.06
+7.85%		$2.09$1.8163,517 shs$6.51 million
04/01/2025$3.62$1.91
-47.24%		$2.39$1.90241,061 shs$6.04 million
03/31/2025$3.77$3.62
-3.98%		$3.79$3.5417,559 shs$11.44 million
03/28/2025$3.85$3.77
-2.08%		$3.90$3.5710,365 shs$11.91 million
03/27/2025$3.80$3.85
+1.32%		$3.98$3.794,672 shs$12.17 million
03/26/2025$3.76$3.80
+1.06%		$3.84$3.725,706 shs$12.01 million
03/25/2025$3.76$3.76$3.99$3.723,754 shs$11.88 million
Related Companies

This page (NYSEAMERICAN:SYNX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DeepSeek’s Clear and Present Danger
DeepSeek — the alleged “$5.5 million” AI project — isn’t an open-source breakthrough. It’s a Trojan horse.
Brownstone Research | Sponsored