Free Trial
→ Trump’s Exec Order #14154 could be a “Millionaire-Maker” (From Paradigm Press) (Ad) Free TIC Stock Alerts

Acuren (TIC) Stock Chart & Stock Price History

Acuren logo
$11.78 +0.20 (+1.73%)
As of 07/16/2025 04:10 PM Eastern
Compare

Acuren Stock Price Performance

The Acuren (TIC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, Acuren traded at $11.78 with a market cap of and volume of 1.49 million shares.

Receive TIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acuren and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
+5.18%

TIC Stock Chart for Thursday, July, 17, 2025

TIC Chart by TradingView

Acuren Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$11.58$11.78
+1.73%		$11.80$11.411.49 million shs$0.00
07/15/2025$11.98$11.58
-3.34%		$12.12$11.451.79 million shs$0.00
07/14/2025$11.48$11.98
+4.36%		$11.98$11.371.46 million shs$0.00
07/11/2025$11.75$11.48
-2.30%		$11.70$11.26732,257 shs$0.00
07/10/2025$11.50$11.75
+2.17%		$11.85$11.38921,923 shs$0.00
07/09/2025$11.35$11.50
+1.32%		$11.63$11.21806,196 shs$0.00
07/08/2025$11.32$11.35
+0.27%		$11.38$11.16761,613 shs$0.00
07/07/2025$11.34$11.32
-0.18%		$11.41$11.16963,411 shs$0.00
07/04/2025$11.34$11.34$11.50$11.09587,538 shs$0.00
07/03/2025$11.32$11.34
+0.18%		$11.50$11.09587,538 shs$0.00
07/02/2025$10.92$11.32
+3.66%		$11.32$10.921.00 million shs$0.00
07/01/2025$11.04$10.92
-1.09%		$11.16$10.541.07 million shs$0.00
06/30/2025$10.46$11.04
+5.54%		$11.23$10.492.05 million shs$0.00
06/27/2025$10.31$10.46
+1.45%		$10.46$10.0116.23 million shs$0.00
06/26/2025$10.40$10.31
-0.87%		$10.51$10.161.51 million shs$0.00
06/25/2025$10.79$10.40
-3.61%		$10.79$10.301.10 million shs$0.00
06/24/2025$10.56$10.79
+2.18%		$10.83$10.531.35 million shs$0.00
06/23/2025$10.90$10.56
-3.12%		$10.90$10.471.63 million shs$0.00
06/20/2025$10.99$10.90
-0.82%		$11.14$10.639.51 million shs$0.00
06/19/2025$10.99$10.99$11.23$10.721.73 million shs$0.00
06/18/2025$11.20$10.99
-1.87%		$11.23$10.721.73 million shs$0.00
06/17/2025$11.13$11.20
+0.63%		$11.40$10.991.58 million shs$0.00
06/16/2025$11.17$11.13
-0.36%		$11.34$11.06904,535 shs$0.00
Related Companies

This page (NYSEAMERICAN:TIC) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored