Free Trial

Trio Petroleum (TPET) Stock Chart & Stock Price History

Trio Petroleum logo
$1.18 +0.03 (+2.61%)
As of 08/1/2025 04:10 PM Eastern

Trio Petroleum Stock Price Performance

The Trio Petroleum (TPET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 381.24%, with a year-to-date return of -2.48%. In the past month, the stock has decreased 11.94%, reflecting recent market activity.

As of the latest close, Trio Petroleum traded at $1.18 with a market cap of $8.87 million and volume of 221,732 shares.

Receive TPET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trio Petroleum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.85%
1 Month
Performance
-11.94%
3 Month
Performance
-3.28%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+381.24%

TPET Stock Chart for Saturday, August, 2, 2025

Trio Petroleum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.15$1.18
+2.61%
$1.20$1.10221,732 shs$8.87 million
07/31/2025$1.18$1.15
-2.54%
$1.18$1.13188,948 shs$8.65 million
07/30/2025$1.23$1.18
-4.07%
$1.24$1.15369,046 shs$8.87 million
07/29/2025$1.17$1.23
+5.13%
$1.28$1.15805,295 shs$9.25 million
07/28/2025$1.18$1.17
-0.85%
$1.20$1.16283,594 shs$8.80 million
07/25/2025$1.19$1.18
-0.84%
$1.20$1.15147,232 shs$8.87 million
07/24/2025$1.20$1.19
-0.83%
$1.21$1.18116,582 shs$8.95 million
07/23/2025$1.22$1.20
-1.64%
$1.22$1.18129,015 shs$9.02 million
07/22/2025$1.20$1.22
+1.67%
$1.23$1.1953,794 shs$9.17 million
07/21/2025$1.20$1.20$1.26$1.18137,628 shs$9.02 million
07/18/2025$1.27$1.20
-5.51%
$1.25$1.19219,328 shs$9.02 million
07/17/2025$1.19$1.27
+6.72%
$1.29$1.16379,447 shs$9.55 million
07/16/2025$1.19$1.19$1.22$1.15296,323 shs$8.95 million
07/15/2025$1.21$1.19
-1.65%
$1.22$1.16303,411 shs$8.95 million
07/14/2025$1.27$1.21
-4.72%
$1.26$1.21316,249 shs$9.10 million
07/11/2025$1.23$1.27
+3.25%
$1.29$1.23138,897 shs$9.55 million
07/10/2025$1.27$1.23
-3.15%
$1.28$1.21204,190 shs$9.25 million
07/09/2025$1.29$1.27
-1.55%
$1.32$1.25291,551 shs$9.55 million
07/08/2025$1.32$1.29
-2.27%
$1.33$1.26307,223 shs$9.70 million
07/07/2025$1.33$1.32
-0.75%
$1.35$1.30244,332 shs$9.93 million
07/04/2025$1.33$1.33$1.36$1.3286,366 shs$10.00 million
07/03/2025$1.34$1.33
-0.75%
$1.36$1.3286,366 shs$10.00 million
07/02/2025$1.35$1.34
-0.74%
$1.39$1.29524,303 shs$10.08 million
07/01/2025$1.24$1.35
+8.87%
$1.37$1.21524,628 shs$10.15 million

This page (NYSEAMERICAN:TPET) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners