Reaves Utility Income Fund (UTG) Stock Chart & Stock Price History $31.70 +0.13 (+0.40%) As of 11:24 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock Reaves Utility Income Fund Stock Price Performance 5 Day Performance+3.07%1 Month Performance-2.20%3 Month Performance-4.84%6 Month Performance-1.15%Year-To-Date Performance-0.38%1 Year Performance+29.68% Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address UTG Stock Chart for Wednesday, April, 16, 2025 UTG Chart by TradingViewRemove Ads Reaves Utility Income Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$31.09$31.57+1.54%$31.79$31.25264,632 shs$0.0004/14/2025$30.63$31.09+1.50%$31.30$30.80250,741 shs$0.0004/11/2025$29.98$30.63+2.17%$30.68$29.65298,590 shs$0.0004/10/2025$29.81$29.98+0.57%$30.42$29.33418,238 shs$0.0004/09/2025$29.08$29.81+2.51%$30.35$28.40963,463 shs$0.0004/09/2025$29.08$29.81+2.51%$30.35$28.40963,463 shs$0.0004/08/2025$29.08$29.08$30.40$28.68626,609 shs$0.0004/08/2025$29.08$29.08$30.40$28.68626,609 shs$0.0004/07/2025$29.31$29.08-0.78%$29.99$27.55886,534 shs$0.0004/04/2025$32.42$29.31-9.59%$32.18$29.001.30 million shs$0.00 Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$33.05$32.42-1.91%$33.12$32.34307,926 shs$0.0004/02/2025$32.78$33.05+0.82%$33.14$32.68315,900 shs$0.0004/01/2025$32.54$32.78+0.74%$32.80$32.41249,830 shs$0.0003/31/2025$32.47$32.54+0.22%$32.65$32.32439,147 shs$0.0003/28/2025$32.39$32.47+0.25%$32.57$32.31250,607 shs$0.0003/27/2025$32.48$32.39-0.28%$32.60$32.37137,153 shs$0.0003/26/2025$32.55$32.48-0.22%$32.75$32.40123,880 shs$0.0003/25/2025$32.82$32.55-0.82%$33.02$32.35251,656 shs$0.0003/24/2025$32.69$32.82+0.40%$33.01$32.64185,458 shs$0.0003/21/2025$32.84$32.69-0.46%$32.85$32.51144,038 shs$0.0003/20/2025$32.71$32.84+0.40%$32.87$32.32164,211 shs$0.0003/19/2025$32.50$32.71+0.65%$32.77$32.31300,923 shs$0.0003/18/2025$33.01$32.50-1.54%$32.87$32.35211,568 shs$0.0003/17/2025$32.28$33.01+2.26%$33.24$32.50491,433 shs$0.00 Related Companies IAF Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ERC Stock Chart ERH Stock Chart ARDC Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reaves Utility Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:UTG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reaves Utility Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Reaves Utility Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
