Free Trial

Fresh Vine Wine (VINE) Stock Chart & Stock Price History

Fresh Vine Wine logo
$4.58 +0.40 (+9.45%)
As of 07/31/2025

Fresh Vine Wine Stock Price Performance

The Fresh Vine Wine (VINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.39%, with a year-to-date return of -65.82%. In the past month, the stock has decreased 40.82%, reflecting recent market activity.

As of the latest close, Fresh Vine Wine traded at $4.58 with a market cap of $73.11 million and volume of 48,908 shares.

Receive VINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Vine Wine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.86%
1 Month
Performance
-40.82%
3 Month
Performance
-59.72%
Year-To-Date
Performance
-65.82%
1 Year
Performance
-31.39%

VINE Stock Chart for Saturday, August, 2, 2025

Fresh Vine Wine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.18$4.58
+9.45%
$4.70$4.1548,908 shs$73.11 million
07/31/2025$4.65$4.18
-10.11%
$4.53$4.0052,166 shs$66.80 million
07/30/2025$5.57$4.65
-16.52%
$5.32$4.25108,743 shs$74.31 million
07/29/2025$5.57$5.57$5.75$5.15104,635 shs$89.01 million
07/28/2025$5.57$5.57$5.75$5.15104,635 shs$89.01 million
07/25/2025$5.80$5.28
-8.97%
$6.08$5.2481,268 shs$84.37 million
07/24/2025$6.22$5.80
-6.75%
$6.24$5.71110,883 shs$92.68 million
07/23/2025$6.34$6.22
-1.89%
$6.48$6.0658,440 shs$99.40 million
07/22/2025$7.37$6.34
-13.98%
$7.37$6.25214,366 shs$101.31 million
07/21/2025$7.37$7.37$7.41$6.75104,924 shs$117.77 million
07/18/2025$7.35$6.64
-9.66%
$7.39$6.55206,782 shs$106.11 million
07/17/2025$7.13$7.35
+3.09%
$7.49$6.75212,671 shs$117.45 million
07/16/2025$10.01$7.13
-28.77%
$10.50$6.13880,395 shs$113.94 million
07/15/2025$10.01$10.01$10.25$9.2080,168 shs$159.96 million
07/14/2025$10.01$10.01$10.25$9.2080,168 shs$159.96 million
07/11/2025$9.57$9.51
-0.66%
$10.25$9.5049,313 shs$151.97 million
07/10/2025$9.57$9.57$10.36$8.90101,310 shs$152.98 million
07/09/2025$9.57$9.57$10.36$8.90101,310 shs$152.98 million
07/08/2025$9.37$9.57
+2.17%
$10.36$8.90101,310 shs$152.98 million
07/07/2025$9.37$9.37$9.75$8.4077,465 shs$149.73 million
07/04/2025$9.11$9.37
+2.80%
$9.75$8.4077,465 shs$149.73 million
07/03/2025$7.73$9.11
+17.91%
$9.77$7.5790,194 shs$145.65 million
07/02/2025$8.42$7.73
-8.19%
$8.45$7.6538,795 shs$123.53 million
07/01/2025$9.54$8.42
-11.74%
$10.47$8.4261,749 shs$134.55 million

This page (NYSEAMERICAN:VINE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners