Free Trial

Fresh Vine Wine (VINE) Stock Chart & Stock Price History

Fresh Vine Wine logo
$0.92
+0.06 (+6.98%)
(As of 11/1/2024 ET)

Fresh Vine Wine Stock Price Performance

5 Day
Performance
+6.54%
1 Month
Performance
+2.28%
3 Month
Performance
+217.35%
Receive VINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Vine Wine and its competitors with MarketBeat's FREE daily newsletter

VINE Stock Chart for Saturday, November, 2, 2024

Fresh Vine Wine Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024N/A$0.86N/AN/A934,131 shs$0.00
09/30/2024N/A$0.90N/AN/A6.83 million shs$0.00
09/23/2024N/A$0.57N/AN/A2.81 million shs$0.00
09/13/2024N/A$0.57N/AN/A2.01 million shs$0.00
09/06/2024N/A$0.41N/AN/A756,617 shs$0.00
08/30/2024$0.36$0.35
-3.33%
N/AN/A5.59 million shs$0.00
08/29/2024$0.35$0.36
+1.94%
N/AN/A5.56 million shs$0.00
08/28/2024$0.37$0.35
-5.19%
N/AN/A5.52 million shs$0.00
08/27/2024$0.38$0.37
-1.33%
N/AN/A5.49 million shs$0.00
08/26/2024N/A$0.38N/AN/A5.47 million shs$0.00
08/23/2024$0.37$0.37
-0.97%
N/AN/A5.41 million shs$0.00
08/22/2024N/A$0.37N/AN/A5.36 million shs$0.00
08/19/2024N/A$0.36N/AN/A4.95 million shs$0.00
08/16/2024N/A$0.34N/AN/A4.80 million shs$0.00
08/13/2024$0.33$0.37
+11.25%
N/AN/A4.36 million shs$0.00
08/12/2024N/A$0.33N/AN/A4.03 million shs$0.00
08/09/2024$0.27$0.30
+11.07%
N/AN/A3.76 million shs$0.00
08/08/2024$0.27$0.27
-0.70%
N/AN/A3.57 million shs$0.00
08/07/2024$0.28$0.27
-2.75%
N/AN/A3.46 million shs$0.00
08/06/2024$0.29$0.28
-4.74%
N/AN/A3.39 million shs$0.00
08/05/2024N/A$0.29N/AN/A3.29 million shs$0.00
08/02/2024$0.44$0.29
-33.65%
N/AN/A2.91 million shs$0.00
08/01/2024$0.47$0.44
-6.45%
N/AN/A1.88 million shs$0.00


This page (NYSEAMERICAN:VINE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners