Free Trial

Fresh Vine Wine (VINE) Stock Chart & Stock Price History

Fresh Vine Wine logo
$0.51 +0.04 (+8.31%)
As of 04/17/2025

Fresh Vine Wine Stock Price Performance

5 Day
Performance
+8.79%
1 Month
Performance
+0.24%
3 Month
Performance
-25.90%
6 Month
Performance
-33.61%
Year-To-Date
Performance
-12.16%
1 Year
Performance
-18.08%
Receive VINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresh Vine Wine and its competitors with MarketBeat's FREE daily newsletter.

VINE Stock Chart for Saturday, April, 19, 2025

Fresh Vine Wine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.47$0.51
+8.08%
$0.54$0.48229,033 shs$8.17 million
04/17/2025$0.47$0.47$0.50$0.46121,910 shs$7.56 million
04/16/2025$0.47$0.47
+0.66%
$0.50$0.46121,910 shs$7.56 million
04/15/2025$0.47$0.47$0.50$0.45282,182 shs$7.51 million
04/14/2025$0.47$0.47$0.50$0.45282,182 shs$7.51 million
04/11/2025$0.45$0.46
+2.00%
$0.46$0.4183,931 shs$7.34 million
04/10/2025$0.46$0.45
-2.17%
$0.48$0.37110,020 shs$7.19 million
04/09/2025$0.46$0.46$0.49$0.34163,011 shs$7.35 million
04/09/2025$0.46$0.46$0.49$0.34163,011 shs$7.35 million
04/08/2025$0.45$0.46
+1.77%
$0.49$0.34163,011 shs$7.35 million
04/08/2025$0.45$0.46
+1.77%
$0.49$0.34163,011 shs$7.35 million
04/07/2025$0.45$0.45$0.49$0.45127,416 shs$7.22 million
04/04/2025$0.50$0.50$0.53$0.5072,903 shs$8.04 million
04/03/2025$0.52$0.50
-3.33%
$0.53$0.5072,903 shs$8.04 million
04/02/2025$0.52$0.52
-0.57%
$0.55$0.50306,597 shs$8.31 million
04/01/2025$0.52$0.52
+1.61%
$0.55$0.49199,504 shs$8.36 million
03/31/2025$0.52$0.52$0.57$0.4977,280 shs$8.23 million
03/28/2025$0.58$0.55
-4.37%
$0.59$0.53444,220 shs$8.79 million
03/27/2025$0.58$0.58$0.58$0.52382,012 shs$9.19 million
03/26/2025$0.58$0.58$0.58$0.52382,012 shs$9.19 million
03/25/2025$0.58$0.58$0.58$0.52382,012 shs$9.19 million
03/24/2025$0.58$0.58$0.58$0.52382,012 shs$9.19 million
03/21/2025$0.51$0.58
+12.06%
$0.58$0.52382,012 shs$9.19 million
03/20/2025$0.51$0.51
+0.61%
$0.53$0.50132,233 shs$8.20 million
03/19/2025$0.51$0.51$0.53$0.48221,134 shs$8.15 million
03/18/2025$0.50$0.51
+2.00%
$0.54$0.48167,932 shs$8.15 million

This page (NYSEAMERICAN:VINE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners