Free Trial

Catheter Precision (VTAK) Stock Chart & Stock Price History

Catheter Precision logo
$0.29 +0.01 (+1.76%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$0.28 0.00 (-1.66%)
As of 04/25/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Catheter Precision Stock Price Performance

5 Day
Performance
-5.29%
1 Month
Performance
-23.43%
3 Month
Performance
-29.23%
6 Month
Performance
-53.27%
Year-To-Date
Performance
-35.74%
1 Year
Performance
-94.70%
Receive VTAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Catheter Precision and its competitors with MarketBeat's FREE daily newsletter.

VTAK Stock Chart for Sunday, April, 27, 2025

Catheter Precision Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.28$0.29
+1.76%
$0.30$0.2877,449 shs$2.56 million
04/24/2025$0.32$0.28
-11.00%
$0.34$0.28537,048 shs$2.52 million
04/23/2025$0.31$0.32
+4.58%
$0.39$0.282.69 million shs$2.83 million
04/22/2025$0.30$0.31
+2.75%
$0.31$0.29139,485 shs$2.71 million
04/21/2025$0.32$0.30
-6.91%
$0.32$0.3043,666 shs$2.63 million
04/18/2025$0.32$0.32$0.34$0.3040,879 shs$2.83 million
04/17/2025$0.34$0.32
-4.51%
$0.34$0.3040,879 shs$2.83 million
04/16/2025$0.32$0.34
+3.72%
$0.34$0.3213,781 shs$2.96 million
04/15/2025$0.33$0.32
-3.00%
$0.35$0.3165,294 shs$2.86 million
04/14/2025$0.33$0.33
+1.52%
$0.34$0.31157,306 shs$2.94 million
04/11/2025$0.31$0.33
+5.81%
$0.33$0.3026,948 shs$2.90 million
04/10/2025$0.30$0.31
+3.40%
$0.34$0.2943,822 shs$2.74 million
04/09/2025$0.30$0.30
-0.07%
$0.30$0.2919,314 shs$2.65 million
04/09/2025$0.30$0.30
-0.07%
$0.30$0.2919,314 shs$2.65 million
04/08/2025$0.30$0.30
+0.03%
$0.33$0.3052,610 shs$2.65 million
04/08/2025$0.30$0.30
+0.03%
$0.33$0.3052,610 shs$2.65 million
04/07/2025$0.32$0.30
-6.75%
$0.34$0.24284,059 shs$2.65 million
04/04/2025$0.34$0.32
-4.03%
$0.34$0.32117,967 shs$2.84 million
04/03/2025$0.34$0.34
-2.02%
$0.34$0.3333,573 shs$2.96 million
04/02/2025$0.35$0.34
-2.01%
$0.35$0.3418,091 shs$3.02 million
04/01/2025$0.34$0.35
+1.45%
$0.37$0.3339,824 shs$3.09 million
03/31/2025$0.35$0.34
-3.02%
$0.35$0.3351,450 shs$3.04 million
03/28/2025$0.38$0.35
-6.29%
$0.39$0.34117,245 shs$3.14 million
03/27/2025$0.37$0.38
+1.47%
$0.40$0.37122,320 shs$3.35 million
03/26/2025$0.39$0.37
-3.34%
$0.39$0.3635,560 shs$3.30 million

This page (NYSEAMERICAN:VTAK) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners