Free Trial

WidePoint (WYY) Stock Chart & Stock Price History

WidePoint logo
$4.23 +0.47 (+12.50%)
Closing price 04:10 PM Eastern
Extended Trading
$4.20 -0.03 (-0.59%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WidePoint Stock Price Performance

The WidePoint (WYY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 12.60%. In the past month, the stock has increased 36.01%, reflecting recent market activity.

As of the latest close, WidePoint traded at $3.76 with a market cap of $36.77 million and volume of 42,787 shares. Five years ago, the stock traded at a split-adjusted price of $5.53, representing a 23.51% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10.26 million shares.

Receive WYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WidePoint and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.83%
1 Month
Performance
+36.01%
3 Month
Performance
+32.19%
Year-To-Date
Performance
-12.60%
5 Year
Performance
-23.51%

WYY Stock Chart for Friday, August, 22, 2025

WidePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.76$4.23
+12.50%
$4.31$3.76211,918 shs$41.37 million
08/21/2025$3.95$3.76
-4.81%
$3.99$3.7542,787 shs$36.77 million
08/20/2025$4.09$3.95
-3.42%
$4.17$3.85147,015 shs$38.63 million
08/19/2025$3.90$4.09
+4.87%
$4.25$3.87190,536 shs$40 million
08/18/2025$3.59$3.90
+8.64%
$4.05$3.52212,349 shs$38.14 million
08/15/2025$3.44$3.59
+4.36%
$3.63$3.25136,487 shs$35.11 million
08/14/2025$3.77$3.44
-8.75%
$3.87$3.30271,622 shs$33.64 million
08/13/2025$3.39$3.77
+11.21%
$3.85$3.38154,862 shs$36.87 million
08/12/2025$3.34$3.39
+1.50%
$3.53$3.2434,205 shs$33.15 million
08/11/2025$3.31$3.34
+0.91%
$3.52$3.26106,713 shs$32.67 million
08/08/2025$3.44$3.31
-3.78%
$3.44$3.2456,903 shs$32.37 million
08/07/2025$3.39$3.44
+1.47%
$3.67$3.30130,018 shs$33.64 million
08/06/2025$3.22$3.39
+5.28%
$3.50$3.17155,750 shs$33.15 million
08/05/2025$3.19$3.22
+0.94%
$3.22$3.0351,171 shs$31.49 million
08/04/2025$3.02$3.19
+5.63%
$3.23$3.0244,100 shs$31.20 million
08/01/2025$3.01$3.02
+0.33%
$3.04$2.8544,828 shs$29.54 million
07/31/2025$2.96$3.01
+1.69%
$3.11$2.9753,268 shs$29.44 million
07/30/2025$2.82$2.96
+4.96%
$3.00$2.8082,914 shs$28.95 million
07/29/2025$3.12$2.82
-9.62%
$3.15$2.81100,932 shs$27.58 million
07/28/2025$3.05$3.12
+2.30%
$3.23$3.0777,717 shs$30.51 million
07/25/2025$3.07$3.05
-0.65%
$3.20$3.0457,329 shs$29.83 million
07/24/2025$3.18$3.07
-3.46%
$3.22$2.9997,391 shs$30.03 million
07/23/2025$3.11$3.18
+2.25%
$3.24$3.1174,278 shs$31.10 million
07/22/2025$3.11$3.11$3.16$2.9965,250 shs$30.42 million
07/21/2025$3.18$3.11
-2.20%
$3.27$3.0946,448 shs$30.42 million

This page (NYSEAMERICAN:WYY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners