Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Buy WYY Stock  Free WYY Stock Alerts

WidePoint (WYY) Stock Chart & Stock Price History

WidePoint logo
$2.81 -0.04 (-1.26%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

WidePoint Stock Price Performance

5 Day
Performance
-10.10%
1 Month
Performance
-21.40%
3 Month
Performance
-34.71%
6 Month
Performance
-19.60%
Year-To-Date
Performance
-41.86%
1 Year
Performance
+20.26%
Receive WYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WidePoint and its competitors with MarketBeat's FREE daily newsletter.

WYY Stock Chart for Tuesday, April, 8, 2025

WYY Chart by TradingView
Remove Ads

WidePoint Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$2.92$2.85
-2.40%		$2.96$2.6930,457 shs$27.93 million
04/04/2025$3.13$2.92
-6.71%		$3.11$2.7838,802 shs$28.62 million
04/03/2025$3.25$3.13
-3.69%		$3.32$3.0424,393 shs$30.67 million
04/02/2025$3.23$3.25
+0.62%		$3.29$3.1112,121 shs$31.85 million
04/01/2025$3.33$3.23
-3.00%		$3.30$3.235,285 shs$31.65 million
03/31/2025$3.44$3.33
-3.20%		$3.36$3.208,719 shs$32.63 million
03/28/2025$3.53$3.44
-2.55%		$3.52$3.3517,741 shs$33.71 million
03/27/2025$3.60$3.53
-1.94%		$3.65$3.477,671 shs$34.59 million
03/26/2025$3.69$3.60
-2.44%		$3.75$3.506,790 shs$35.28 million
03/25/2025$3.68$3.69
+0.27%		$3.98$3.6116,252 shs$36.16 million
03/24/2025$3.63$3.68
+1.38%		$3.73$3.575,549 shs$36.06 million
03/21/2025$3.56$3.63
+1.97%		$3.63$3.498,664 shs$35.57 million
03/20/2025$3.56$3.56$3.69$3.5610,116 shs$34.89 million
03/19/2025$3.68$3.56
-3.26%		$3.69$3.5110,685 shs$34.89 million
03/18/2025$3.57$3.68
+3.08%		$3.70$3.478,639 shs$36.06 million
03/17/2025$3.63$3.57
-1.65%		$3.67$3.5611,339 shs$34.99 million
03/14/2025$3.45$3.63
+5.22%		$3.63$3.357,730 shs$35.57 million
03/13/2025$3.66$3.45
-5.74%		$3.73$3.4041,704 shs$33.81 million
03/12/2025$3.52$3.66
+3.98%		$3.66$3.4716,497 shs$35.87 million
03/11/2025$3.59$3.52
-1.95%		$3.54$3.2921,799 shs$34.50 million
03/10/2025N/A$3.59$3.65$3.5011,138 shs$35.18 million
Related Companies

This page (NYSEAMERICAN:WYY) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners
**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt
**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...
Huge Alerts | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Will the U.S. military protect this $10B gold mine?
You don’t need the gold price to move another inch for this company to potentially re-rate several hundred per...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
These obscure companies are Trump’s favorites?
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored