Free Trial

WidePoint (WYY) Stock Chart & Stock Price History

WidePoint logo
$3.45 +0.10 (+2.99%)
As of 04:10 PM Eastern

WidePoint Stock Price Performance

5 Day
Performance
+7.81%
1 Month
Performance
+0.29%
3 Month
Performance
-11.76%
6 Month
Performance
-6.25%
Year-To-Date
Performance
-28.72%
1 Year
Performance
+71.64%
Receive WYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WidePoint and its competitors with MarketBeat's FREE daily newsletter.

WYY Stock Chart for Monday, April, 28, 2025

WidePoint Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.25$3.35
+3.08%
$3.35$2.9618,678 shs$32.83 million
04/24/2025$3.20$3.25
+1.56%
$3.40$3.0437,587 shs$31.85 million
04/23/2025$2.97$3.20
+7.74%
$3.35$2.9924,939 shs$31.36 million
04/22/2025$2.83$2.97
+4.95%
$3.17$2.8234,169 shs$29.11 million
04/21/2025$2.87$2.83
-1.39%
$3.01$2.7125,484 shs$27.73 million
04/18/2025$2.87$2.87$3.01$2.6266,764 shs$28.13 million
04/17/2025$2.63$2.87
+9.13%
$3.01$2.6266,764 shs$28.13 million
04/16/2025$2.86$2.63
-8.04%
$2.95$2.6049,888 shs$25.77 million
04/15/2025$2.81$2.86
+1.78%
$3.25$2.5051,552 shs$28.03 million
04/14/2025$2.82$2.81
-0.35%
$3.17$2.7313,137 shs$27.54 million
04/11/2025$2.76$2.82
+2.17%
$2.86$2.4032,378 shs$27.64 million
04/10/2025$2.73$2.76
+1.10%
$3.33$2.5968,749 shs$27.05 million
04/09/2025$2.84$2.73
-3.87%
$3.51$2.45155,032 shs$26.75 million
04/09/2025$2.84$2.73
-3.87%
$3.51$2.45155,032 shs$26.75 million
04/08/2025$2.85$2.84
-0.35%
$2.95$2.1956,114 shs$27.83 million
04/08/2025$2.85$2.84
-0.35%
$2.95$2.1956,114 shs$27.83 million
04/07/2025$2.92$2.85
-2.40%
$2.96$2.6930,457 shs$27.93 million
04/04/2025$3.13$2.92
-6.71%
$3.11$2.7838,802 shs$28.62 million
04/03/2025$3.25$3.13
-3.69%
$3.32$3.0424,393 shs$30.67 million
04/02/2025$3.23$3.25
+0.62%
$3.29$3.1112,121 shs$31.85 million
04/01/2025$3.33$3.23
-3.00%
$3.30$3.235,285 shs$31.65 million
03/31/2025$3.44$3.33
-3.20%
$3.36$3.208,719 shs$32.63 million
03/28/2025$3.53$3.44
-2.55%
$3.52$3.3517,741 shs$33.71 million
03/27/2025$3.60$3.53
-1.94%
$3.65$3.477,671 shs$34.59 million

This page (NYSEAMERICAN:WYY) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners