cbdMD (YCBD) Stock Chart & Stock Price History $0.23 -0.01 (-4.17%) Closing price 03/31/2025 04:10 PM EasternExtended Trading$0.23 +0.00 (+1.30%) As of 03/31/2025 07:19 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock cbdMD Stock Price Performance 5 Day Performance-11.54%1 Month Performance-61.02%3 Month Performance-61.02%6 Month Performance-61.02%Year-To-Date Performance-61.02%1 Year Performance-97.73% Receive YCBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter. Email Address YCBD Stock Chart for Tuesday, April, 1, 2025 YCBD Chart by TradingViewRemove Ads cbdMD Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$0.24$0.23-4.17%$0.24$0.21150,741 shs$1.44 million03/28/2025$0.26$0.24-7.69%$0.26$0.24190,853 shs$1.50 million03/27/2025$0.26$0.26+0.85%$0.27$0.25234,288 shs$1.63 million03/26/2025$0.27$0.26-3.08%$0.28$0.2585,399 shs$1.61 million03/25/2025$0.27$0.27-3.03%$0.28$0.2696,998 shs$1.67 million03/24/2025$0.27$0.27+1.22%$0.28$0.2782,020 shs$1.72 million03/21/2025$0.29$0.27-5.57%$0.29$0.2788,110 shs$1.70 million03/20/2025$0.29$0.29-1.03%$0.29$0.2749,965 shs$1.80 million03/19/2025$0.28$0.29+4.69%$0.30$0.27407,165 shs$1.82 million03/18/2025$0.26$0.28+4.57%$0.28$0.25401,647 shs$1.73 million Get the Latest News and Ratings for YCBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$0.27$0.26-1.82%$0.27$0.25283,770 shs$1.66 million03/14/2025$0.26$0.27+1.85%$0.28$0.26208,117 shs$1.69 million03/13/2025$0.27$0.26-1.16%$0.31$0.26458,151 shs$1.66 million03/12/2025$0.27$0.27+0.75%$0.30$0.26540,613 shs$1.68 million03/11/2025$0.33$0.27-18.88%$0.33$0.231.17 million shs$1.67 million03/10/2025N/A$0.33$0.36$0.32246,330 shs$2.05 million Related Companies CCA Industries Stock Chart Moving iMage Technologies Stock Chart Stephan Stock Chart Luvu Brands Stock Chart Charles & Colvard, Ltd. Stock Chart Curtiss Motorcycles Stock Chart Nova LifeStyle Stock Chart EZGO Technologies Stock Chart Adamas One Stock Chart Bergio International Stock Chart Receive YCBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEAMERICAN:YCBD) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding cbdMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share cbdMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
