Free Trial

cbdMD (YCBD) Stock Chart & Stock Price History

cbdMD logo
$0.67 +0.03 (+4.04%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$0.66 -0.01 (-1.34%)
As of 08/22/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

cbdMD Stock Price Performance

The cbdMD (YCBD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 29.47%, reflecting recent market activity.

As of the latest close, cbdMD traded at $0.67 with a market cap of $5.97 million and volume of 60,006 shares. Five years ago, the stock traded at a split-adjusted price of $1,015.20, representing a 99.93% decrease over that period. At the time, it had a market cap of $199.18 million and a volume of 2,312 shares.

Receive YCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
-29.47%
3 Month
Performance
-27.15%
5 Year
Performance
-99.93%

YCBD Stock Chart for Saturday, August, 23, 2025

cbdMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.64$0.67
+4.04%
$0.67$0.6160,006 shs$5.97 million
08/21/2025$0.66$0.64
-2.42%
$0.67$0.6293,239 shs$5.74 million
08/20/2025$0.63$0.66
+4.76%
$0.73$0.60394,071 shs$5.88 million
08/19/2025$0.68$0.63
-7.35%
$0.69$0.59106,467 shs$5.61 million
08/18/2025$0.76$0.68
-10.08%
$0.76$0.67149,162 shs$6.06 million
08/15/2025$0.85$0.76
-10.98%
$0.90$0.76219,154 shs$6.74 million
08/14/2025$0.91$0.85
-6.65%
$0.96$0.84136,343 shs$7.57 million
08/13/2025$0.94$0.91
-3.64%
$0.95$0.8994,426 shs$8.11 million
08/12/2025$0.97$0.94
-2.64%
$1.01$0.90203,068 shs$8.42 million
08/11/2025$0.88$0.97
+9.85%
$1.00$0.86351,441 shs$8.64 million
08/08/2025$0.83$0.88
+6.39%
$0.89$0.82148,614 shs$7.87 million
08/07/2025$0.86$0.83
-3.23%
$0.88$0.8165,952 shs$7.40 million
08/06/2025$0.88$0.86
-2.47%
$0.90$0.8410,906 shs$7.64 million
08/05/2025$0.88$0.88
-0.01%
$0.88$0.8627,368 shs$7.84 million
08/04/2025$0.86$0.88
+2.27%
$0.91$0.8147,454 shs$7.84 million
08/01/2025$0.90$0.86
-4.12%
$0.91$0.8521,926 shs$7.66 million
07/31/2025$0.87$0.90
+3.10%
$0.90$0.8729,116 shs$7.99 million
07/30/2025$0.90$0.87
-3.33%
$0.97$0.82262,972 shs$7.75 million
07/29/2025$0.92$0.90
-1.64%
$0.93$0.8748,546 shs$8.02 million
07/28/2025$0.95$0.92
-3.68%
$0.96$0.9122,114 shs$8.15 million
07/25/2025$0.93$0.95
+2.15%
$0.96$0.9121,482 shs$8.46 million
07/24/2025$0.95$0.93
-2.11%
$0.99$0.90165,906 shs$8.29 million
07/23/2025$0.94$0.95
+1.10%
$0.98$0.9285,819 shs$8.46 million
07/22/2025$0.94$0.94
-0.03%
$0.98$0.9246,321 shs$8.37 million

This page (NYSEAMERICAN:YCBD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners