Alternative Access First Priority CLO Bond ETF (AAA) Chart & Stock Price History $25.04 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Alternative Access First Priority CLO Bond ETF Stock Price Performance5 Day Performance-0.48%1 Month Performance+0.04%3 Month Performance+0.12%6 Month Performance-0.16%Year-To-Date Performance+0.32%1 Year Performance+0.81% Receive AAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alternative Access First Priority CLO Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). AAA Stock Chart for Saturday, November, 2, 2024 AAA Chart by TradingView Alternative Access First Priority CLO Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.03$25.04+0.04%$25.05$25.0314,783 shs$22.54 million10/31/2024$25.15$25.03-0.48%$25.06$25.027,673 shs$22.53 million10/30/2024$25.13$25.15+0.08%$25.17$25.126,982 shs$22.64 million10/29/2024$25.16$25.13-0.12%$25.17$25.139,922 shs$22.62 million10/28/2024$25.15$25.16+0.04%$25.16$25.154,954 shs$22.64 million10/25/2024$25.12$25.15+0.12%$25.17$25.123,908 shs$22.64 million Get the Latest News and Ratings for AAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alternative Access First Priority CLO Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.11$25.12+0.04%$25.13$25.108,111 shs$22.61 million10/23/2024$25.13$25.11-0.08%$25.14$25.109,112 shs$22.60 million10/22/2024$25.11$25.13+0.08%$25.14$25.106,370 shs$22.62 million10/21/2024$25.11$25.11+0.02%$25.13$25.10934 shs$22.60 million10/18/2024$25.14$25.10-0.16%$25.14$25.084,619 shs$22.59 million10/17/2024$25.11$25.14+0.12%$25.16$25.0610,698 shs$22.63 million10/16/2024$25.10$25.11+0.04%$25.11$25.053,411 shs$22.60 million10/15/2024$25.10$25.10$25.12$25.035,675 shs$22.59 million10/14/2024$25.09$25.10+0.04%$25.13$25.086,704 shs$22.59 million10/11/2024$25.06$25.09+0.12%$25.10$25.0610,442 shs$22.58 million10/10/2024$25.07$25.06-0.04%$25.09$25.012,640 shs$22.55 million10/09/2024$25.11$25.07-0.16%$25.09$25.033,848 shs$22.56 million10/08/2024$25.04$25.11+0.28%$25.11$25.014,171 shs$22.60 million10/07/2024$25.05$25.04-0.04%$25.07$25.0017,483 shs$22.54 million10/04/2024$25.00$25.05+0.20%$25.07$25.016,386 shs$22.55 million10/03/2024$25.03$25.00-0.12%$25.05$25.0016,418 shs$22.50 million10/02/2024$25.05$25.03-0.08%$25.05$25.031,961 shs$22.53 million10/01/2024$25.03$25.05+0.08%$25.05$25.037,162 shs$22.55 million09/30/2024$25.16$25.03-0.50%$25.05$25.0211,541 shs$22.53 million09/27/2024$25.13$25.16+0.12%$25.18$25.054,789 shs$22.64 million09/26/2024$25.08$25.13+0.20%$25.19$25.062,837 shs$22.62 million09/25/2024$25.09$25.08-0.04%$25.09$25.031,601 shs$22.57 million09/24/2024$25.10$25.09-0.02%$25.15$25.0310,125 shs$22.58 million09/23/2024$25.06$25.10+0.13%$25.14$25.047,371 shs$22.59 million09/20/2024$25.06$25.06$25.12$25.037,250 shs$22.55 million09/19/2024$25.08$25.06-0.08%$25.11$25.043,038 shs$22.55 million09/18/2024$25.03$25.08+0.20%$25.12$25.026,142 shs$22.57 million09/17/2024$25.07$25.03-0.16%$25.10$25.014,350 shs$22.53 million09/16/2024$25.06$25.07+0.05%$25.10$25.0310,026 shs$22.56 million09/13/2024$25.04$25.06+0.08%$25.07$25.002,733 shs$22.55 million09/12/2024$25.06$25.04-0.08%$25.04$25.022,291 shs$22.54 million09/11/2024$25.09$25.06-0.12%$25.08$25.0410,482 shs$22.55 million09/10/2024$25.05$25.09+0.16%$25.10$25.083,020 shs$22.58 million09/09/2024$25.04$25.05+0.06%$25.08$25.043,378 shs$22.55 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$25.02$25.03+0.04%$25.06$25.032,266 shs$22.53 million09/05/2024$25.01$25.02+0.04%$25.05$25.025,234 shs$22.52 million09/04/2024$25.07$25.01-0.24%$25.08$25.006,529 shs$22.51 million09/03/2024$25.03$25.07+0.16%$25.11$25.004,107 shs$22.56 million09/02/2024$25.04$25.03-0.02%$25.03$25.004,900 shs$22.53 million08/30/2024$25.14$25.03-0.44%$25.03$25.004,927 shs$22.53 million08/29/2024$25.14$25.14$25.16$25.103,818 shs$22.63 million08/28/2024$25.13$25.14+0.04%$25.18$25.142,072 shs$22.63 million08/27/2024$25.09$25.13+0.16%$25.17$25.132,059 shs$22.62 million08/26/2024$25.11$25.09-0.08%$25.16$25.0510,201 shs$22.58 million08/23/2024$25.08$25.11+0.12%$25.15$25.034,195 shs$22.60 million08/22/2024$25.14$25.08-0.24%$25.11$25.032,799 shs$22.57 million08/21/2024$25.12$25.14+0.08%$25.14$25.103,518 shs$22.63 million08/20/2024$25.13$25.12-0.04%$25.14$25.0310,149 shs$22.61 million08/19/2024$25.03$25.13+0.40%$25.15$25.0315,884 shs$22.62 million08/16/2024$25.04$25.03-0.04%$25.06$25.017,890 shs$22.53 million08/15/2024$25.05$25.04-0.04%$25.06$25.023,966 shs$22.54 million08/14/2024$25.07$25.05-0.08%$25.08$25.001,790 shs$22.55 million08/13/2024$25.02$25.07+0.20%$25.08$25.004,466 shs$22.56 million08/12/2024$24.96$25.02+0.24%$25.08$24.976,996 shs$22.52 million08/09/2024$24.94$24.96+0.08%$25.02$24.961,888 shs$22.46 million08/08/2024$24.95$24.94-0.04%$25.08$24.949,874 shs$22.45 million08/07/2024$25.04$24.95-0.34%$25.08$24.9512,439 shs$22.46 million08/06/2024$25.04$25.04-0.02%$25.07$25.04991 shs$22.53 million08/05/2024$25.02$25.04+0.09%$25.08$25.003,099 shs$22.54 million08/02/2024$25.04$25.01-0.14%$25.07$25.012,273 shs$22.51 million08/01/2024$25.05$25.04-0.02%$25.08$25.034,428 shs$22.54 million Related Companies TAXE Stock Price Chart CSHP Stock Price Chart RMCA Stock Price Chart ZTEN Stock Price Chart CBON Stock Price Chart USFI Stock Price Chart ELQD Stock Price Chart SDCP Stock Price Chart ZTWO Stock Price Chart PUSH Stock Price Chart Receive AAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alternative Access First Priority CLO Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AAA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alternative Access First Priority CLO Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alternative Access First Priority CLO Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
