Free Trial

Alternative Access First Priority CLO Bond ETF (AAA) Chart & Stock Price History

$25.10 -0.06 (-0.24%)
(As of 11/21/2024 ET)

Alternative Access First Priority CLO Bond ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-0.04%
3 Month
Performance
-0.16%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+0.68%
Receive AAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternative Access First Priority CLO Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

AAA Stock Chart for Thursday, November, 21, 2024

Alternative Access First Priority CLO Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.16$25.10
-0.24%
$25.12$25.061,088 shs$22.59 million
11/20/2024$25.10$25.16
+0.24%
$25.17$25.055,974 shs$22.64 million
11/19/2024$25.09$25.10
+0.04%
$25.16$25.104,608 shs$22.59 million
11/18/2024$25.14$25.09
-0.20%
$25.15$25.0619,222 shs$22.58 million
11/15/2024$25.12$25.14
+0.08%
$25.14$25.074,784 shs$22.63 million
11/14/2024$25.09$25.12
+0.12%
$25.15$25.0615,600 shs$22.61 million
11/13/2024$25.07$25.09
+0.08%
$25.10$25.053,102 shs$22.58 million
11/12/2024$25.07$25.07$25.09$25.066,666 shs$22.56 million
11/11/2024$25.08$25.07
-0.04%
$25.09$25.0311,409 shs$22.56 million
11/08/2024$25.03$25.08
+0.20%
$25.08$25.066,448 shs$22.57 million
11/07/2024$25.06$25.03
-0.12%
$25.07$25.0216,745 shs$22.53 million
11/06/2024$25.05$25.06
+0.04%
$25.08$25.039,898 shs$22.55 million
11/05/2024$25.06$25.05
-0.04%
$25.07$25.047,328 shs$22.55 million
11/04/2024$25.04$25.06
+0.08%
$25.06$25.046,677 shs$22.55 million
11/01/2024$25.03$25.04
+0.04%
$25.05$25.0314,783 shs$22.54 million
10/31/2024$25.15$25.03
-0.48%
$25.06$25.027,673 shs$22.53 million
10/30/2024$25.13$25.15
+0.08%
$25.17$25.126,982 shs$22.64 million
10/29/2024$25.16$25.13
-0.12%
$25.17$25.139,922 shs$22.62 million
10/28/2024$25.15$25.16
+0.04%
$25.16$25.154,954 shs$22.64 million
10/25/2024$25.12$25.15
+0.12%
$25.17$25.123,908 shs$22.64 million
10/24/2024$25.11$25.12
+0.04%
$25.13$25.108,111 shs$22.61 million
10/23/2024$25.13$25.11
-0.08%
$25.14$25.109,112 shs$22.60 million
10/22/2024$25.11$25.13
+0.08%
$25.14$25.106,370 shs$22.62 million
10/21/2024$25.11$25.11
+0.02%
$25.13$25.10934 shs$22.60 million


This page (NYSEARCA:AAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners