Free Trial

Goldman Sachs Physical Gold ETF (AAAU) Chart & Stock Price History

Goldman Sachs Physical Gold ETF logo
$26.36 +0.18 (+0.69%)
(As of 09:48 AM ET)

Goldman Sachs Physical Gold ETF Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
-1.97%
3 Month
Performance
+6.12%
6 Month
Performance
+9.90%
Year-To-Date
Performance
+28.99%
1 Year
Performance
+33.13%
Receive AAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Physical Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

AAAU Stock Chart for Thursday, November, 21, 2024

Goldman Sachs Physical Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.04$26.18
+0.54%
$26.25$26.072.19 million shs$790.64 million
11/19/2024$25.81$26.04
+0.89%
$26.05$25.912.48 million shs$786.41 million
11/18/2024$25.33$25.81
+1.89%
$25.85$25.741.21 million shs$779.46 million
11/15/2024$25.38$25.33
-0.20%
$25.47$25.301.53 million shs$764.97 million
11/14/2024$25.44$25.38
-0.24%
$25.47$25.282.45 million shs$766.48 million
11/13/2024$25.70$25.44
-1.01%
$25.85$25.442.36 million shs$768.29 million
11/12/2024$25.92$25.70
-0.85%
$25.87$25.631.72 million shs$776.14 million
11/11/2024$26.55$25.92
-2.37%
$25.99$25.811.73 million shs$782.78 million
11/08/2024$26.74$26.55
-0.71%
$26.69$26.521.17 million shs$801.81 million
11/07/2024$26.32$26.74
+1.60%
$26.79$26.571.73 million shs$807.55 million
11/06/2024$27.13$26.32
-2.99%
$26.49$26.233.14 million shs$794.86 million
11/05/2024$27.07$27.13
+0.22%
$27.20$27.031.80 million shs$819.33 million
11/04/2024$27.04$27.07
+0.13%
$27.15$27.011.36 million shs$817.51 million
11/01/2024$27.16$27.03
-0.48%
$27.29$27.021.45 million shs$816.31 million
10/31/2024$27.57$27.16
-1.49%
$27.36$27.011.68 million shs$820.23 million
10/30/2024$27.42$27.57
+0.55%
$27.60$27.391.46 million shs$832.61 million
10/29/2024$27.13$27.42
+1.07%
$27.44$27.231.86 million shs$828.08 million
10/28/2024$27.13$27.13
+0.02%
$27.16$27.081.64 million shs$819.33 million
10/25/2024$27.06$27.13
+0.26%
$27.15$26.952.23 million shs$819.33 million
10/24/2024$26.86$27.06
+0.74%
$27.12$26.922.75 million shs$817.21 million
10/23/2024$27.19$26.86
-1.20%
$27.11$26.782.93 million shs$811.17 million
10/22/2024$26.89$27.19
+1.10%
$27.19$27.042.41 million shs$820.99 million
10/21/2024$26.90$26.89
-0.04%
$27.10$26.842.70 million shs$812.08 million


This page (NYSEARCA:AAAU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners