Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) Chart & Stock Price History

$26.10 +0.01 (+0.04%)
As of 04:10 PM Eastern

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-1.95%
3 Month
Performance
-1.51%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-0.99%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To April 2026 and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AAPR Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$26.09$26.10
+0.04%
$26.13$26.015,752 shs$64.73 million
03/11/2025$26.14$26.09
-0.19%
$26.13$26.0112,237 shs$64.70 million
03/10/2025$26.38$26.14
-0.91%
$26.21$26.085,484 shs$64.83 million
03/07/2025$26.33$26.38
+0.19%
$26.39$26.2721,205 shs$67.27 million
03/06/2025$26.49$26.33
-0.60%
$26.40$26.2710,851 shs$67.14 million
03/05/2025$26.37$26.49
+0.46%
$26.49$26.336,287 shs$67.55 million
03/04/2025$26.45$26.37
-0.30%
$26.51$26.3324,089 shs$67.24 million
03/03/2025$26.57$26.45
-0.45%
$26.67$26.4532,998 shs$67.45 million
02/28/2025$26.51$26.57
+0.23%
$26.57$26.4238,295 shs$67.75 million
02/27/2025$26.59$26.51
-0.30%
$26.59$26.496,257 shs$67.60 million
02/26/2025$26.59$26.59$26.64$26.584,449 shs$67.80 million
02/25/2025$26.63$26.59
-0.15%
$26.59$26.59540 shs$67.80 million
02/24/2025$26.64$26.63
-0.04%
$26.66$26.631,474 shs$67.91 million
02/21/2025$26.73$26.64
-0.34%
$26.74$26.614,320 shs$67.93 million
02/20/2025$26.75$26.73
-0.07%
$26.75$26.691,076 shs$68.16 million
02/19/2025$26.71$26.75
+0.15%
$26.76$26.699,490 shs$68.21 million
02/18/2025$26.71$26.71$26.73$26.699,232 shs$68.11 million
02/17/2025$26.71$26.71$26.72$26.7018,611 shs$54.22 million
02/14/2025$26.67$26.71
+0.15%
$26.72$26.7018,611 shs$54.22 million
02/13/2025$26.62$26.67
+0.19%
$26.70$26.6510,726 shs$54.14 million
02/12/2025$26.67$26.62
-0.19%
$26.64$26.612,647 shs$54.04 million
02/11/2025$26.66$26.67
+0.04%
$26.67$26.65171 shs$54.14 million

This page (NYSEARCA:AAPR) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners