Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) Chart & Stock Price History

$26.35 +0.08 (+0.30%)
(As of 12/20/2024 04:32 PM ET)

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+0.23%
3 Month
Performance
+0.79%
6 Month
Performance
+4.32%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To April 2026 and its competitors with MarketBeat's FREE daily newsletter.

AAPR Stock Chart for Sunday, December, 22, 2024

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$26.27$26.35
+0.30%
$26.35$26.291,317 shs$53.49 million
12/19/2024$26.32$26.27
-0.19%
$26.35$26.2323,069 shs$53.33 million
12/18/2024$26.50$26.32
-0.68%
$26.54$26.321,715 shs$53.43 million
12/17/2024$26.51$26.50
-0.04%
$26.50$26.50151 shs$53.80 million
12/16/2024$26.50$26.51
+0.06%
$26.56$26.474,377 shs$53.82 million
12/13/2024$26.50$26.50$26.50$26.475,961 shs$53.80 million
12/12/2024$26.53$26.50
-0.11%
$26.51$26.485,881 shs$53.80 million
12/11/2024$26.48$26.53
+0.19%
$26.54$26.48793 shs$53.86 million
12/10/2024$26.50$26.48
-0.08%
$26.48$26.4513,129 shs$53.75 million
12/09/2024$26.54$26.50
-0.16%
$26.50$26.481,092 shs$53.80 million
12/06/2024$26.47$26.54
+0.26%
$26.54$26.51141 shs$53.88 million
12/05/2024$26.53$26.47
-0.23%
$26.49$26.4717,879 shs$53.73 million
12/04/2024$26.50$26.53
+0.11%
$26.53$26.48107 shs$53.86 million
12/03/2024$26.47$26.50
+0.11%
$26.51$26.4423,710 shs$53.80 million
12/02/2024$26.46$26.47
+0.04%
$26.47$26.42887 shs$53.73 million
11/29/2024$26.40$26.46
+0.24%
$26.46$26.42286 shs$53.71 million
11/28/2024$26.40$26.40
-0.01%
$26.41$26.373,452 shs$53.59 million
11/27/2024$26.42$26.40
-0.08%
$26.41$26.373,452 shs$53.59 million
11/26/2024$26.39$26.42
+0.11%
$26.42$26.3720,156 shs$53.63 million
11/25/2024$26.29$26.39
+0.38%
$26.40$26.34735 shs$53.57 million
11/22/2024$26.33$26.29
-0.15%
$26.38$26.2912,139 shs$53.37 million
11/21/2024$26.30$26.33
+0.12%
$26.35$26.274,638 shs$53.45 million


This page (NYSEARCA:AAPR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners