Free Trial

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) Chart & Stock Price History

$26.34 +0.04 (+0.15%)
(As of 11/21/2024 ET)

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.25%
3 Month
Performance
+1.92%
6 Month
Performance
+5.64%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To April 2026 and its competitors with MarketBeat's FREE daily newsletter.

AAPR Stock Chart for Thursday, November, 21, 2024

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$26.30$26.33
+0.12%
$26.35$26.274,638 shs$53.45 million
11/20/2024$26.30$26.30
-0.01%
$26.30$26.232,048 shs$53.39 million
11/19/2024$26.26$26.30
+0.15%
$26.30$25.899,571 shs$53.39 million
11/18/2024$26.24$26.26
+0.08%
$26.26$26.209,222 shs$53.31 million
11/15/2024$26.32$26.24
-0.30%
$26.24$26.202,853 shs$53.27 million
11/14/2024$26.37$26.32
-0.19%
$26.34$26.3210,947 shs$53.43 million
11/13/2024$26.36$26.37
+0.04%
$26.37$26.3212,661 shs$53.53 million
11/12/2024$26.38$26.36
-0.08%
$26.37$26.34501 shs$53.51 million
11/11/2024$26.40$26.38
-0.06%
$26.38$26.38108 shs$53.55 million
11/08/2024$26.35$26.40
+0.19%
$26.41$26.3623,338 shs$53.59 million
11/07/2024$26.32$26.35
+0.11%
$26.37$26.342,351 shs$53.49 million
11/06/2024$26.16$26.32
+0.61%
$26.32$26.226,099 shs$53.43 million
11/05/2024$26.10$26.16
+0.23%
$26.21$26.0838,909 shs$53.11 million
11/04/2024$26.12$26.10
-0.06%
$26.10$26.0618,809 shs$52.98 million
11/01/2024$26.08$26.11
+0.12%
$26.18$26.0927,749 shs$53.00 million
10/31/2024$26.21$26.08
-0.50%
$26.12$26.082,426 shs$52.94 million
10/30/2024$26.25$26.21
-0.15%
$26.25$26.216,732 shs$53.21 million
10/29/2024$26.21$26.25
+0.15%
$26.25$26.2021,500 shs$53.29 million
10/28/2024$26.22$26.21
-0.05%
$26.22$26.212,394 shs$53.21 million
10/25/2024$26.24$26.22
-0.08%
$26.26$26.218,786 shs$53.23 million
10/24/2024$26.20$26.24
+0.15%
$26.24$26.1910,020 shs$53.27 million
10/23/2024$26.24$26.20
-0.15%
$26.25$26.1541,233 shs$53.19 million
10/22/2024$26.27$26.24
-0.11%
$26.27$26.2117,102 shs$53.27 million
10/21/2024$26.29$26.27
-0.08%
$26.27$26.226,240 shs$53.33 million


This page (NYSEARCA:AAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners