Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free AAPR Stock Alerts

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 (AAPR) Chart & Stock Price History

$26.10
-0.01 (-0.04%)
(As of 11/4/2024 ET)
Compare

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-0.25%
3 Month
Performance
+3.55%
6 Month
Performance
+6.37%
Receive AAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Equity Defined Protection ETF - 2 Yr To April 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

AAPR Stock Chart for Tuesday, November, 5, 2024

AAPR Chart by TradingView

Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$26.12$26.10
-0.06%		$26.10$26.0618,809 shs$52.98 million
11/01/2024$26.08$26.11
+0.12%		$26.18$26.0927,749 shs$53.00 million
10/31/2024$26.21$26.08
-0.50%		$26.12$26.082,426 shs$52.94 million
10/30/2024$26.25$26.21
-0.15%		$26.25$26.216,732 shs$53.21 million
10/29/2024$26.21$26.25
+0.15%		$26.25$26.2021,500 shs$53.29 million
10/28/2024$26.22$26.21
-0.05%		$26.22$26.212,394 shs$53.21 million
10/25/2024$26.24$26.22
-0.08%		$26.26$26.218,786 shs$53.23 million
10/24/2024$26.20$26.24
+0.15%		$26.24$26.1910,020 shs$53.27 million
10/23/2024$26.24$26.20
-0.15%		$26.25$26.1541,233 shs$53.19 million
10/22/2024$26.27$26.24
-0.11%		$26.27$26.2117,102 shs$53.27 million
10/21/2024$26.29$26.27
-0.08%		$26.27$26.226,240 shs$53.33 million
10/18/2024$26.25$26.29
+0.15%		$26.29$26.239,568 shs$53.37 million
10/17/2024$26.25$26.25$26.26$26.2316,663 shs$53.29 million
10/16/2024$26.22$26.25
+0.11%		$26.26$26.2012,600 shs$53.29 million
10/15/2024$26.27$26.22
-0.19%		$26.27$26.187,636 shs$53.23 million
10/14/2024$26.23$26.27
+0.16%		$26.27$26.24231 shs$53.33 million
10/11/2024$26.20$26.23
+0.11%		$26.23$26.186,820 shs$53.25 million
10/10/2024$26.19$26.20
+0.04%		$26.20$26.135,610 shs$53.19 million
10/09/2024$26.16$26.19
+0.11%		$26.19$26.136,111 shs$53.17 million
10/08/2024$26.06$26.16
+0.38%		$26.16$26.1013,115 shs$53.11 million
10/07/2024$26.17$26.06
-0.42%		$26.09$26.062,260 shs$52.90 million
10/04/2024$26.15$26.17
+0.08%		$26.17$26.1020,498 shs$53.13 million
10/03/2024$26.17$26.15
-0.08%		$26.16$26.132,950 shs$53.08 million
10/02/2024$26.18$26.17
-0.04%		$26.17$26.131,407 shs$53.13 million
10/01/2024$26.22$26.18
-0.15%		$26.20$26.1457,484 shs$53.15 million
09/30/2024$26.19$26.22
+0.11%		$26.24$26.2012,487 shs$53.23 million
09/27/2024$26.21$26.19
-0.08%		$26.27$26.194,001 shs$53.17 million
09/26/2024$26.20$26.21
+0.04%		$26.24$26.174,249 shs$53.21 million
09/25/2024$26.21$26.20
-0.04%		$26.20$26.182,018 shs$53.19 million
09/24/2024$26.17$26.21
+0.15%		$26.21$26.145,533 shs$53.21 million
09/23/2024$26.14$26.17
+0.10%		$26.17$26.15266 shs$53.13 million
09/20/2024$26.15$26.14
-0.04%		$26.17$26.127,758 shs$53.06 million
09/19/2024$26.04$26.15
+0.42%		$26.16$26.121,765 shs$53.08 million
09/18/2024$26.03$26.04
+0.04%		$26.04$26.012,292 shs$52.86 million
09/17/2024$26.05$26.03
-0.08%		$26.03$26.03333 shs$52.84 million
09/16/2024$25.98$26.05
+0.27%		$26.05$25.961,363 shs$52.88 million
09/13/2024$25.90$25.98
+0.31%		$25.99$25.974,307 shs$52.74 million
09/12/2024$25.87$25.90
+0.12%		$25.90$25.90791 shs$52.58 million
09/11/2024$25.81$25.87
+0.25%		$25.87$25.781,000 shs$52.52 million
09/10/2024$25.74$25.81
+0.25%		$25.81$25.761,261 shs$52.38 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$25.62$25.74
+0.45%		$25.75$25.703,009 shs$52.25 million
09/06/2024$25.75$25.62
-0.50%		$25.69$25.622,743 shs$52.01 million
09/05/2024$25.78$25.75
-0.12%		$25.80$25.75827 shs$52.27 million
09/04/2024$25.76$25.78
+0.08%		$25.80$25.754,281 shs$52.33 million
09/03/2024$25.93$25.76
-0.66%		$25.86$25.765,275 shs$52.29 million
09/02/2024$25.93$25.93
+0.02%		$25.93$25.84600 shs$52.64 million
08/30/2024$25.82$25.93
+0.43%		$25.93$25.84622 shs$52.64 million
08/29/2024$25.87$25.82
-0.19%		$25.82$25.82127 shs$52.42 million
08/28/2024$25.88$25.87
-0.04%		$25.87$25.801,571 shs$52.52 million
08/27/2024$25.85$25.88
+0.12%		$25.88$25.841,218 shs$52.54 million
08/26/2024$25.90$25.85
-0.19%		$25.90$25.85349 shs$52.48 million
08/23/2024$25.75$25.90
+0.60%		$25.90$25.783,264 shs$52.58 million
08/22/2024$25.84$25.75
-0.36%		$25.87$25.742,777 shs$52.26 million
08/21/2024$25.81$25.84
+0.12%		$25.84$25.82394 shs$52.46 million
08/20/2024$25.77$25.81
+0.16%		$25.81$25.745,627 shs$52.39 million
08/19/2024$25.70$25.77
+0.27%		$25.77$25.691,385 shs$52.31 million
08/16/2024$25.65$25.70
+0.19%		$25.70$25.6513,096 shs$52.17 million
08/15/2024$25.56$25.65
+0.35%		$25.67$25.621,826 shs$52.07 million
08/14/2024$25.50$25.56
+0.24%		$25.57$25.526,294 shs$51.89 million
08/13/2024$25.34$25.50
+0.63%		$25.50$25.405,124 shs$51.77 million
08/12/2024$25.33$25.34
+0.04%		$25.39$25.337,394 shs$51.44 million
08/09/2024$25.29$25.33
+0.16%		$25.41$25.316,209 shs$51.42 million
08/08/2024$25.11$25.29
+0.72%		$25.34$25.2110,678 shs$51.34 million
08/07/2024$25.21$25.11
-0.40%		$25.32$25.1127,573 shs$50.97 million
08/06/2024$25.21$25.21$25.27$25.214,666 shs$51.18 million
08/05/2024$25.30$25.21
-0.36%		$25.33$25.1440,900 shs$51.18 million

Related Companies

This page (NYSEARCA:AAPR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored