Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy AAPW Stock  Free AAPW Stock Alerts

Roundhill AAPL WeeklyPay ETF (AAPW) Chart & Stock Price History

$35.44 -3.49 (-8.96%)
As of 04:10 PM Eastern
Compare

Roundhill AAPL WeeklyPay ETF Stock Price Performance

5 Day
Performance
-16.96%
1 Month
Performance
-25.80%
Receive AAPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill AAPL WeeklyPay ETF and its competitors with MarketBeat's FREE daily newsletter.

AAPW Stock Chart for Friday, April, 4, 2025

AAPW Chart by TradingView
Remove Ads

Roundhill AAPL WeeklyPay ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$43.81$38.93
-11.14%		$39.77$38.933,677 shs$1.17 million
04/02/2025$43.59$43.81
+0.50%		$43.81$43.341,334 shs$1.31 million
04/01/2025$43.39$43.59
+0.46%		$43.61$42.672,498 shs$1.31 million
03/31/2025$42.68$43.39
+1.66%		$43.39$41.953,126 shs$1.30 million
03/28/2025$44.15$42.68
-3.33%		$43.80$42.683,254 shs$1.28 million
03/27/2025$43.54$44.15
+1.40%		$44.15$43.44941 shs$1.32 million
03/26/2025$44.06$43.54
-1.18%		$44.19$43.541,941 shs$1.31 million
03/25/2025$43.32$44.06
+1.71%		$44.06$43.212,051 shs$1.32 million
03/24/2025$42.75$43.32
+1.33%		$43.84$43.102,645 shs$1.30 million
03/21/2025$42.00$42.75
+1.79%		$42.75$41.5017,072 shs$1.28 million
03/20/2025$42.19$42.00
-0.45%		$42.66$42.00832 shs$1.26 million
03/19/2025$41.62$42.19
+1.37%		$42.80$42.19752 shs$1.27 million
03/18/2025$41.94$41.62
-0.76%		$42.08$41.371,598 shs$1.25 million
03/17/2025N/A$41.94$42.09$41.643,364 shs$1.26 million
03/14/2025$41.08$42.07
+2.41%		$42.07$41.613,665 shs$1.26 million
03/13/2025$42.94$41.08
-4.33%		$43.07$41.085,042 shs$1.23 million
03/12/2025$43.95$42.94
-2.30%		$44.02$42.625,223 shs$1.29 million
03/11/2025$45.51$43.95
-3.43%		$44.92$43.317,970 shs$1.32 million
03/10/2025$48.56$45.51
-6.28%		$47.11$45.513,358 shs$1.37 million
03/07/2025$47.60$48.56
+2.02%		$48.78$47.614,780 shs$0.00
03/06/2025$47.69$47.60
-0.19%		$47.60$47.521,181 shs$0.00
03/05/2025$47.76$47.69
-0.15%		$47.84$46.222,787 shs$0.00
03/04/2025$48.28$47.76
-1.08%		$48.58$47.563,799 shs$0.00
03/03/2025$49.37$48.28
-2.21%		$49.72$48.285,487 shs$0.00
Related Companies

This page (NYSEARCA:AAPW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Wall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...
InvestorPlace | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored