Free Trial

Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

$29.94 +0.45 (+1.53%)
(As of 11/21/2024 ET)

Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+5.03%
3 Month
Performance
+8.93%
6 Month
Performance
+11.78%
Year-To-Date
Performance
+18.23%
Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small-Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

ABCS Stock Chart for Thursday, November, 21, 2024

Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.50$29.94
+1.49%
$29.95$29.711,288 shs$11.98 million
11/20/2024$29.33$29.50
+0.58%
$29.50$29.261,763 shs$11.80 million
11/19/2024$29.42$29.33
-0.31%
$29.35$29.251,037 shs$11.73 million
11/18/2024$29.31$29.42
+0.37%
$29.46$29.321,368 shs$11.77 million
11/15/2024$29.50$29.31
-0.64%
$29.51$29.31701 shs$11.72 million
11/14/2024$29.65$29.50
-0.51%
$29.77$29.501,220 shs$11.80 million
11/13/2024$29.75$29.65
-0.34%
$29.87$29.651,605 shs$11.86 million
11/12/2024$30.03$29.75
-0.93%
$29.99$29.751,803 shs$11.90 million
11/11/2024$29.74$30.03
+0.97%
$30.13$30.031,706 shs$12.01 million
11/08/2024$29.72$29.74
+0.07%
$29.84$29.741,102 shs$11.90 million
11/07/2024$29.69$29.72
+0.10%
$29.83$29.691,224 shs$11.89 million
11/06/2024$28.66$29.69
+3.59%
$29.69$29.461,826 shs$11.88 million
11/05/2024$28.29$28.66
+1.31%
$28.66$28.531,912 shs$11.46 million
11/04/2024$28.23$28.29
+0.23%
$28.44$28.272,034 shs$11.32 million
11/01/2024$28.21$28.23
+0.07%
$28.45$28.231,404 shs$11.29 million
10/31/2024$28.46$28.21
-0.88%
$28.50$28.211,306 shs$11.28 million
10/30/2024$28.42$28.46
+0.14%
$28.62$28.461,808 shs$11.38 million
10/29/2024$28.57$28.42
-0.53%
$28.44$28.371,903 shs$11.37 million
10/28/2024$28.31$28.57
+0.92%
$28.65$28.491,410 shs$11.43 million
10/25/2024$28.38$28.31
-0.25%
$28.67$28.301,868 shs$11.32 million
10/24/2024$28.33$28.38
+0.18%
$28.46$28.372,205 shs$11.35 million
10/23/2024$28.40$28.33
-0.23%
$28.33$28.291,565 shs$11.33 million
10/22/2024$28.51$28.40
-0.40%
$28.40$28.351,230 shs$11.36 million
10/21/2024$28.79$28.51
-0.99%
$28.72$28.511,249 shs$11.40 million


This page (NYSEARCA:ABCS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners