Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History $25.07 -1.36 (-5.15%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price Performance 5 Day Performance-8.90%1 Month Performance-10.24%3 Month Performance-12.77%6 Month Performance-11.29%Year-To-Date Performance-12.28%1 Year Performance-5.47% Receive ABCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Blue Capital US Small-Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ABCS Stock Chart for Friday, April, 4, 2025 ABCS Chart by TradingViewRemove Ads Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$26.43$25.07-5.15%$25.43$25.075,096 shs$9.28 million04/03/2025$28.05$26.43-5.78%$26.87$26.438,880 shs$9.78 million04/02/2025$27.69$28.05+1.30%$28.05$27.715,429 shs$10.38 million04/01/2025$27.67$27.69+0.07%$27.71$27.523,908 shs$10.25 million03/31/2025$27.52$27.67+0.55%$27.73$27.363,406 shs$10.24 million03/28/2025$28.04$27.52-1.85%$27.69$27.523,685 shs$10.18 million03/27/2025$28.22$28.04-0.64%$28.19$28.042,406 shs$10.38 million03/26/2025$28.23$28.22-0.04%$28.34$28.223,503 shs$10.44 million03/25/2025$28.34$28.23-0.39%$28.34$28.233,214 shs$10.45 million03/24/2025$27.76$28.34+2.09%$28.35$28.183,500 shs$10.49 million Get the Latest News and Ratings for ABCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Blue Capital US Small-Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$27.93$27.76-0.61%$27.78$27.584,000 shs$10.27 million03/20/2025$28.03$27.93-0.36%$28.13$27.932,729 shs$10.33 million03/19/2025$27.77$28.03+0.94%$28.08$27.873,575 shs$10.37 million03/18/2025$27.89$27.77-0.43%$27.87$27.723,698 shs$10.28 million03/17/2025$27.50$27.89+1.42%$27.94$27.693,110 shs$10.32 million03/14/2025$26.87$27.50+2.34%$27.50$27.173,048 shs$10.18 million03/13/2025$27.22$26.87-1.29%$27.21$26.873,826 shs$9.94 million03/12/2025$27.36$27.22-0.51%$27.36$27.222,208 shs$10.07 million03/11/2025$27.68$27.36-1.16%$27.86$27.363,991 shs$10.12 million03/10/2025$28.21$27.68-1.88%$28.05$27.583,147 shs$10.24 million03/07/2025$27.97$28.21+0.86%$28.24$27.923,796 shs$10.44 million03/06/2025$28.22$27.97-0.89%$28.14$27.893,083 shs$10.35 million03/05/2025$27.93$28.22+1.04%$28.26$27.923,522 shs$10.44 million03/04/2025$28.41$27.93-1.69%$28.22$27.754,719 shs$10.33 million03/03/2025$28.97$28.41-1.93%$29.01$28.313,467 shs$10.51 million Related Companies Roundhill Daily Inverse Magnificent Seven ETF Stock Chart Innovator Growth-100 Power Buffer ETF - November Stock Chart Research Affiliates Deletions ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart Aptus Large Cap Enhanced Yield ETF Stock Chart Aptus Large Cap Upside ETF Stock Chart Brown Advisory Flexible Equity ETF Stock Chart Cambria Large Cap Shareholder Yield ETF Stock Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Chart Cambria Tactical Yield ETF Stock Chart Receive ABCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Blue Capital US Small-Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ABCS) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Blue Capital US Small-Mid Cap Dynamic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Blue Capital US Small-Mid Cap Dynamic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
