Alpha Blue Capital US Small-Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History $28.29 +0.06 (+0.21%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Alpha Blue Capital US Small-Mid Cap Dynamic ETF Stock Price Performance5 Day Performance-0.60%1 Month Performance+0.11%3 Month Performance+6.50%6 Month Performance+8.50%Year-To-Date Performance+11.69% Receive ABCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small-Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. ABCS Stock Chart for Monday, November, 4, 2024 ABCS Chart by TradingView Alpha Blue Capital US Small-Mid Cap Dynamic ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$28.23$28.29+0.23%$28.44$28.272,034 shs$11.32 million11/01/2024$28.21$28.23+0.07%$28.45$28.231,404 shs$11.29 million10/31/2024$28.46$28.21-0.88%$28.50$28.211,306 shs$11.28 million10/30/2024$28.42$28.46+0.14%$28.62$28.461,808 shs$11.38 million10/29/2024$28.57$28.42-0.53%$28.44$28.371,903 shs$11.37 million10/28/2024$28.31$28.57+0.92%$28.65$28.491,410 shs$11.43 million Get the Latest News and Ratings for ABCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Blue Capital US Small-Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$28.38$28.31-0.25%$28.67$28.301,868 shs$11.32 million10/24/2024$28.33$28.38+0.18%$28.46$28.372,205 shs$11.35 million10/23/2024$28.40$28.33-0.23%$28.33$28.291,565 shs$11.33 million10/22/2024$28.51$28.40-0.40%$28.40$28.351,230 shs$11.36 million10/21/2024$28.79$28.51-0.99%$28.72$28.511,249 shs$11.40 million10/18/2024$28.77$28.79+0.07%$28.81$28.771,698 shs$11.52 million10/17/2024$28.80$28.77-0.10%$28.77$28.741,120 shs$11.51 million10/16/2024$28.49$28.80+1.09%$28.80$28.691,514 shs$11.52 million10/15/2024$28.66$28.49-0.59%$28.63$28.492,558 shs$11.40 million10/14/2024$28.45$28.66+0.72%$28.66$28.412,266 shs$11.46 million10/11/2024$28.10$28.45+1.25%$28.48$28.341,700 shs$11.38 million10/10/2024$28.22$28.10-0.43%$28.17$28.101,702 shs$11.24 million10/09/2024$28.01$28.22+0.75%$28.23$28.012,200 shs$11.29 million10/08/2024$27.97$28.01+0.14%$28.04$27.992,324 shs$11.20 million10/07/2024$28.26$27.97-1.03%$28.06$27.831,200 shs$11.19 million10/04/2024$27.87$28.26+1.40%$28.26$28.062,763 shs$11.30 million10/03/2024$28.03$27.87-0.57%$27.99$27.871,783 shs$11.15 million10/02/2024$28.13$28.03-0.36%$28.03$27.942,403 shs$11.21 million10/01/2024$28.38$28.13-0.88%$28.13$28.021,300 shs$11.25 million09/30/2024$28.38$28.38$28.41$28.193,208 shs$11.35 million09/27/2024$28.32$28.38+0.21%$28.48$28.342,909 shs$11.35 million09/26/2024$27.99$28.32+1.18%$28.32$28.203,139 shs$11.33 million09/25/2024$28.28$27.99-1.03%$28.22$27.992,522 shs$11.20 million09/24/2024$28.34$28.28-0.21%$28.33$28.271,742 shs$11.31 million09/23/2024$28.22$28.34+0.43%$28.67$28.251,723 shs$11.34 million09/20/2024$28.40$28.22-0.63%$28.26$28.202,800 shs$11.29 million09/19/2024$28.00$28.40+1.43%$28.42$28.401,100 shs$11.36 million09/18/2024$27.94$28.00+0.21%$28.15$28.002,138 shs$11.20 million09/17/2024$27.85$27.94+0.32%$28.11$27.944,104 shs$11.18 million09/16/2024$27.65$27.85+0.73%$27.86$27.772,663 shs$11.14 million09/13/2024$27.21$27.65+1.62%$27.65$27.542,301 shs$11.06 million09/12/2024$27.02$27.21+0.70%$27.21$26.923,810 shs$10.88 million09/11/2024$26.97$27.02+0.19%$27.02$26.492,094 shs$10.81 million09/10/2024$27.09$26.97-0.44%$26.97$26.931,297 shs$10.79 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$26.95$27.09+0.51%$27.27$27.071,653 shs$10.84 million09/06/2024$27.36$26.95-1.50%$27.44$26.911,635 shs$10.78 million09/05/2024$27.53$27.36-0.62%$27.62$27.361,406 shs$10.94 million09/04/2024$26.32$27.53+4.60%$27.67$27.491,638 shs$11.01 million09/03/2024$28.08$26.32-6.27%$28.00$26.321,441 shs$10.53 million09/02/2024$28.08$28.08-0.01%$28.08$27.892,400 shs$11.23 million08/30/2024$27.88$28.08+0.72%$28.08$27.892,498 shs$11.23 million08/29/2024$27.77$27.88+0.40%$28.07$27.853,905 shs$11.15 million08/28/2024$27.85$27.77-0.29%$27.86$27.621,350 shs$11.11 million08/27/2024$27.89$27.85-0.14%$27.85$27.772,730 shs$11.14 million08/26/2024$27.92$27.89-0.12%$27.97$27.891,000 shs$11.16 million08/23/2024$27.36$27.92+2.05%$27.92$27.781,328 shs$11.17 million08/22/2024$27.49$27.36-0.47%$27.42$27.361,104 shs$10.94 million08/21/2024$27.25$27.49+0.88%$27.49$27.352,587 shs$11.00 million08/20/2024$27.44$27.25-0.69%$27.40$27.198,288 shs$10.90 million08/19/2024$27.25$27.44+0.69%$27.44$27.321,405 shs$10.98 million08/16/2024$27.14$27.25+0.41%$27.25$27.182,124 shs$10.90 million08/15/2024$26.72$27.14+1.57%$27.20$27.062,401 shs$10.86 million08/14/2024$26.65$26.72+0.26%$26.75$26.641,786 shs$10.69 million08/13/2024$26.31$26.65+1.29%$26.67$26.362,394 shs$10.66 million08/12/2024$26.53$26.31-0.83%$26.50$26.281,466 shs$10.52 million08/09/2024$26.51$26.53+0.08%$26.53$26.376,722 shs$10.61 million08/08/2024$25.99$26.51+2.00%$26.51$26.323,433 shs$10.60 million08/07/2024$26.20$25.99-0.80%$26.61$25.973,209 shs$10.40 million08/06/2024$25.90$26.20+1.16%$26.41$26.002,680 shs$10.48 million08/05/2024$26.56$25.90-2.50%$25.90$25.661,318 shs$10.36 million Related Companies Roundhill Daily Inverse Magnificent Seven ETF Stock Chart Research Affiliates Deletions ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart Aptus Large Cap Enhanced Yield ETF Stock Chart Cambria Large Cap Shareholder Yield ETF Stock Chart Cambria Micro And Smallcap Shareholder Yield ETF Stock Chart Cambria Tactical Yield ETF Stock Chart Kensington Hedged Premium Income ETF Stock Chart KraneShares Saudi Economic Transformation Index ETF Stock Chart Kurv Yield Premium Strategy Apple (AAPL) ETF Stock Chart Receive ABCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Blue Capital US Small-Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ABCS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Blue Capital US Small-Mid Cap Dynamic ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Blue Capital US Small-Mid Cap Dynamic ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ABCS Stock Alerts