Free Trial

YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History

$15.70 -0.08 (-0.51%)
(As of 11/21/2024 ET)

YieldMax ABNB Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-4.67%
3 Month
Performance
-2.23%
Receive ABNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ABNY Stock Chart for Thursday, November, 21, 2024

YieldMax ABNB Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$15.79$15.70
-0.56%
$15.79$15.6014,353 shs$0.00
11/20/2024$15.42$15.79
+2.40%
$15.83$15.4231,170 shs$0.00
11/19/2024$15.55$15.42
-0.84%
$15.53$15.2310,233 shs$0.00
11/18/2024$15.50$15.55
+0.32%
$15.68$15.4432,928 shs$0.00
11/15/2024$15.71$15.50
-1.34%
$15.79$15.4026,622 shs$0.00
11/14/2024$16.47$15.71
-4.61%
$15.91$15.5018,095 shs$0.00
11/13/2024$16.50$16.47
-0.18%
$16.74$16.2566,358 shs$0.00
11/12/2024$16.91$16.50
-2.42%
$16.76$16.5035,249 shs$0.00
11/11/2024$16.60$16.91
+1.87%
$17.06$16.6541,283 shs$0.00
11/08/2024$17.48$16.60
-5.03%
$16.90$16.4035,909 shs$0.00
11/07/2024$16.92$17.48
+3.31%
$17.57$17.1112,346 shs$0.00
11/06/2024$16.65$16.92
+1.62%
$17.00$16.8415,291 shs$0.00
11/05/2024$16.59$16.65
+0.36%
$16.84$16.595,250 shs$0.00
11/04/2024$16.48$16.59
+0.68%
$16.66$16.4811,648 shs$0.00
11/01/2024$16.34$16.48
+0.86%
$16.50$16.383,526 shs$0.00
10/31/2024$16.43$16.34
-0.55%
$16.46$16.343,323 shs$0.00
10/30/2024$16.48$16.43
-0.30%
$16.51$16.4311,296 shs$0.00
10/29/2024$16.42$16.48
+0.37%
$16.54$16.3811,929 shs$0.00
10/28/2024$16.21$16.42
+1.30%
$16.49$16.356,176 shs$0.00
10/25/2024$16.08$16.21
+0.81%
$16.30$16.142,612 shs$0.00
10/24/2024$15.97$16.08
+0.69%
$16.16$16.024,278 shs$0.00
10/23/2024$16.43$15.97
-2.80%
$16.47$15.9710,314 shs$0.00
10/22/2024$16.47$16.43
-0.24%
$16.69$16.408,263 shs$0.00
10/21/2024$16.48$16.47
-0.06%
$16.57$16.4434,629 shs$0.00


This page (NYSEARCA:ABNY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners