Free Trial

YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History

$11.45 -1.29 (-10.13%)
Closing price 04:10 PM Eastern
Extended Trading
$11.50 +0.06 (+0.48%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax ABNB Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-8.40%
1 Month
Performance
-22.16%
3 Month
Performance
-25.55%
6 Month
Performance
-28.97%
Year-To-Date
Performance
-23.72%
Receive ABNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ABNY Stock Chart for Thursday, April, 3, 2025

Remove Ads

YieldMax ABNB Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$12.59$12.74
+1.19%
$12.89$12.5229,582 shs$29.94 million
04/01/2025$12.42$12.59
+1.37%
$12.60$12.406,698 shs$29.59 million
03/31/2025$12.50$12.42
-0.64%
$12.44$12.1028,018 shs$29.19 million
03/28/2025$13.00$12.50
-3.85%
$13.14$12.447,653 shs$29.38 million
03/27/2025$13.14$13.00
-1.07%
$13.11$12.847,882 shs$30.55 million
03/26/2025$13.20$13.14
-0.45%
$13.26$13.065,796 shs$30.88 million
03/25/2025$13.21$13.20
-0.08%
$13.24$13.091,479 shs$31.02 million
03/24/2025$13.14$13.21
+0.53%
$13.23$13.1720,577 shs$31.04 million
03/21/2025$12.87$13.14
+2.10%
$13.17$12.792,107 shs$30.88 million
03/20/2025$12.80$12.87
+0.55%
$12.96$12.852,877 shs$29.99 million
03/19/2025$12.69$12.80
+0.87%
$12.80$12.656,809 shs$29.82 million
03/18/2025$12.82$12.69
-1.01%
$12.73$12.603,479 shs$29.57 million
03/17/2025$12.51$12.82
+2.48%
$12.91$12.7114,595 shs$29.87 million
03/14/2025$12.19$12.51
+2.63%
$12.64$12.4110,827 shs$29.15 million
03/13/2025$12.91$12.19
-5.58%
$12.65$12.1712,894 shs$28.40 million
03/12/2025$12.80$12.91
+0.86%
$12.98$12.707,941 shs$30.08 million
03/11/2025$13.48$12.80
-5.04%
$13.22$12.7120,682 shs$29.82 million
03/10/2025$13.76$13.48
-2.03%
$13.67$13.335,083 shs$31.41 million
03/07/2025$13.71$13.76
+0.36%
$13.85$13.3312,116 shs$32.06 million
03/06/2025$14.98$13.71
-8.48%
$14.58$13.6825,739 shs$31.94 million
03/05/2025$14.79$14.98
+1.28%
$14.99$14.6840,701 shs$34.90 million
03/04/2025$14.71$14.79
+0.54%
$14.90$14.4828,186 shs$34.46 million
03/03/2025$14.52$14.71
+1.31%
$15.04$14.716,471 shs$0.00

This page (NYSEARCA:ABNY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners