Free Trial
→ This diversified cannabis pioneer could make huge moves soon (From Greenlane) (Ad) Free ABNY Stock Alerts

YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History

$16.43
+0.11 (+0.67%)
(As of 04:28 PM ET)
Compare

YieldMax ABNB Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+0.98%
Receive ABNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Take these 4 steps to protect your retirement here >>>

ABNY Stock Chart for Thursday, September, 19, 2024

ABNY Chart by TradingView

YieldMax ABNB Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$16.29$16.32
+0.18%		$16.37$16.262,719 shs$0.00
09/17/2024$15.95$16.29
+2.13%		$16.38$16.1320,958 shs$0.00
09/16/2024$15.99$15.95
-0.26%		$16.31$15.894,213 shs$0.00
09/13/2024$15.86$15.99
+0.82%		$16.04$15.915,487 shs$0.00
09/12/2024$15.77$15.86
+0.57%		$15.86$15.647,688 shs$0.00
09/11/2024$15.60$15.77
+1.09%		$15.77$15.412,607 shs$0.00
09/10/2024$15.74$15.60
-0.89%		$15.70$15.3612,542 shs$0.00
09/09/2024$15.42$15.74
+2.04%		$15.84$15.599,359 shs$0.00
09/06/2024$16.12$15.42
-4.36%		$15.75$15.405,473 shs$0.00
09/05/2024$16.05$16.12
+0.45%		$16.15$15.8011,294 shs$0.00
09/04/2024$15.92$16.05
+0.82%		$16.20$15.977,832 shs$0.00
09/03/2024$16.20$15.92
-1.73%		$16.35$15.9013,507 shs$0.00
09/02/2024$16.20$16.20
+0.01%		$16.25$16.078,300 shs$0.00
08/30/2024$16.09$16.20
+0.68%		$16.25$16.078,358 shs$0.00
08/29/2024$16.17$16.09
-0.49%		$16.30$16.0914,607 shs$0.00
08/28/2024$16.04$16.17
+0.81%		$16.33$15.999,080 shs$0.00
08/27/2024$15.92$16.04
+0.74%		$16.16$15.9010,983 shs$0.00
08/26/2024$15.97$15.92
-0.33%		$16.01$15.9024,525 shs$0.00
08/23/2024$15.83$15.97
+0.88%		$16.23$15.934,446 shs$0.00
08/22/2024$16.06$15.83
-1.43%		$16.11$15.785,743 shs$0.00
08/21/2024$16.05$16.06
+0.06%		$16.14$15.973,443 shs$0.00
08/20/2024$16.27$16.05
-1.35%		$16.27$16.035,660 shs$0.00
08/19/2024$15.95$16.27
+2.01%		$16.27$16.00751,943 shs$0.00
08/16/2024$15.98$15.95
-0.19%		$16.05$15.959,230 shs$0.00
08/15/2024$15.84$15.98
+0.88%		$16.26$15.903,195 shs$0.00
08/14/2024$15.83$15.84
+0.06%		$16.02$15.843,574 shs$0.00
08/13/2024$15.47$15.83
+2.33%		$15.87$15.771,901 shs$0.00
08/12/2024$15.62$15.47
-0.99%		$15.66$15.474,295 shs$0.00
08/09/2024$15.50$15.62
+0.77%		$15.62$15.405,577 shs$0.00
08/08/2024$15.17$15.50
+2.17%		$15.66$15.376,569 shs$0.00
08/07/2024$18.43$15.17
-17.68%		$15.56$14.9129,794 shs$0.00
08/06/2024$17.71$18.43
+4.07%		$18.56$18.0812,543 shs$0.00
08/05/2024$18.12$17.71
-2.26%		$17.71$17.553,373 shs$0.00
08/02/2024$18.88$18.12
-4.03%		$18.14$17.962,495 shs$0.00
08/01/2024$19.52$18.88
-3.28%		$19.04$18.6110,457 shs$0.00
07/31/2024$19.43$19.52
+0.46%		$19.65$19.521,098 shs$0.00
07/30/2024$19.56$19.43
-0.66%		$19.43$19.32873 shs$0.00
07/29/2024$19.51$19.56
+0.24%		$19.76$19.561,275 shs$0.00
07/26/2024$19.49$19.51
+0.10%		$20.12$19.511,013 shs$0.00
07/25/2024$20.03$19.49
-2.70%		$19.60$19.234,950 shs$0.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/24/2024$20.59$20.03
-2.72%		$20.40$19.935,100 shs$0.00
07/23/2024$20.67$20.59
-0.39%		$20.67$20.571,604 shs$0.00
07/22/2024$20.39$20.67
+1.36%		$20.76$20.335,447 shs$0.00
07/19/2024$20.27$20.39
+0.59%		$20.64$20.342,813 shs$0.00
07/18/2024$20.34$20.27
-0.34%		$20.78$20.271,364 shs$0.00
07/17/2024$20.51$20.34
-0.83%		$20.59$20.057,128 shs$0.00
07/16/2024$20.28$20.51
+1.13%		$20.51$20.461,541 shs$0.00
07/15/2024$20.13$20.28
+0.77%		$20.32$20.114,118 shs$0.00
07/12/2024$20.08$20.27
+0.92%		$20.36$20.098,559 shs$0.00
07/11/2024$20.64$20.08
-2.71%		$20.77$20.058,522 shs$0.00
07/10/2024$21.02$20.64
-1.81%		$20.90$20.592,666 shs$0.00
07/09/2024$20.71$21.02
+1.50%		$21.03$20.864,393 shs$0.00
07/08/2024$20.74$20.71
-0.12%		$21.39$20.592,301 shs$0.00
07/05/2024$20.69$20.59
-0.46%		$20.83$20.592,354 shs$0.00
07/04/2024$20.73$20.69
-0.22%		$21.32$20.584,138 shs$0.00
07/03/2024$20.74$20.73
-0.05%		$20.73$20.634,038 shs$0.00
07/02/2024$20.39$20.74
+1.72%		$20.77$20.664,104 shs$0.00
07/01/2024$20.49$20.39
-0.47%		$21.08$20.272,663 shs$0.00
06/28/2024$20.30$20.49
+0.92%		$20.53$20.333,853 shs$0.00
06/27/2024$20.13$20.30
+0.84%		$20.30$20.181,144 shs$0.00
06/26/2024$20.26$20.13
-0.64%		$20.25$20.065,503 shs$0.00
06/25/2024N/A$20.26$20.30$20.252,008 shs$0.00

Related Companies:

This page (NYSEARCA:ABNY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored