YieldMax ABNB Option Income Strategy ETF (ABNY) Chart & Stock Price History $17.48 +0.56 (+3.31%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings YieldMax ABNB Option Income Strategy ETF Stock Price Performance5 Day Performance+6.08%1 Month Performance+5.23%3 Month Performance+15.21% Receive ABNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! ABNY Stock Chart for Friday, November, 8, 2024 ABNY Chart by TradingView YieldMax ABNB Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$16.92$17.48+3.31%$17.57$17.1112,346 shs$0.0011/06/2024$16.65$16.92+1.62%$17.00$16.8415,291 shs$0.0011/05/2024$16.59$16.65+0.36%$16.84$16.595,250 shs$0.0011/04/2024$16.48$16.59+0.68%$16.66$16.4811,648 shs$0.0011/01/2024$16.34$16.48+0.86%$16.50$16.383,526 shs$0.0010/31/2024$16.43$16.34-0.55%$16.46$16.343,323 shs$0.00 Get the Latest News and Ratings for ABNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$16.48$16.43-0.30%$16.51$16.4311,296 shs$0.0010/29/2024$16.42$16.48+0.37%$16.54$16.3811,929 shs$0.0010/28/2024$16.21$16.42+1.30%$16.49$16.356,176 shs$0.0010/25/2024$16.08$16.21+0.81%$16.30$16.142,612 shs$0.0010/24/2024$15.97$16.08+0.69%$16.16$16.024,278 shs$0.0010/23/2024$16.43$15.97-2.80%$16.47$15.9710,314 shs$0.0010/22/2024$16.47$16.43-0.24%$16.69$16.408,263 shs$0.0010/21/2024$16.48$16.47-0.06%$16.57$16.4434,629 shs$0.0010/18/2024$16.43$16.48+0.30%$16.50$16.328,099 shs$0.0010/17/2024$17.10$16.43-3.92%$16.50$16.2819,135 shs$0.0010/16/2024$16.87$17.10+1.36%$17.23$16.9822,023 shs$0.0010/15/2024$16.97$16.87-0.59%$16.91$16.834,098 shs$0.0010/14/2024$16.90$16.97+0.41%$17.00$16.847,044 shs$0.0010/11/2024$16.83$16.90+0.42%$17.00$16.905,363 shs$0.0010/10/2024$16.90$16.83-0.41%$17.04$16.763,836 shs$0.0010/09/2024$16.75$16.90+0.93%$17.06$16.862,710 shs$0.0010/08/2024$16.61$16.75+0.81%$16.93$16.751,997 shs$0.0010/07/2024$16.47$16.61+0.85%$16.68$16.532,278 shs$0.0010/04/2024$16.12$16.47+2.17%$16.48$16.266,401 shs$0.0010/03/2024$16.20$16.12-0.50%$16.18$15.982,025 shs$0.0010/02/2024$16.11$16.20+0.56%$16.20$15.975,131 shs$0.0010/01/2024$16.28$16.11-1.04%$16.20$15.926,785 shs$0.0009/30/2024$16.42$16.28-0.82%$16.34$16.207,196 shs$0.0009/27/2024$16.50$16.42-0.48%$16.87$16.422,036 shs$0.0009/26/2024$16.60$16.50-0.60%$16.73$16.503,256 shs$0.0009/25/2024$16.65$16.60-0.30%$16.69$16.591,494 shs$0.0009/24/2024$16.38$16.65+1.65%$16.65$16.251,573 shs$0.0009/23/2024$16.67$16.38-1.73%$16.68$16.3781,660 shs$0.0009/20/2024$16.43$16.67+1.46%$16.68$16.476,732 shs$0.0009/19/2024$16.32$16.43+0.67%$16.44$16.359,074 shs$0.0009/18/2024$16.29$16.32+0.18%$16.37$16.262,719 shs$0.0009/17/2024$15.95$16.29+2.13%$16.38$16.1320,958 shs$0.0009/16/2024$15.99$15.95-0.26%$16.31$15.894,213 shs$0.0009/13/2024$15.86$15.99+0.82%$16.04$15.915,487 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$15.77$15.86+0.57%$15.86$15.647,688 shs$0.0009/11/2024$15.60$15.77+1.09%$15.77$15.412,607 shs$0.0009/10/2024$15.74$15.60-0.89%$15.70$15.3612,542 shs$0.0009/09/2024$15.42$15.74+2.04%$15.84$15.599,359 shs$0.0009/06/2024$16.12$15.42-4.36%$15.75$15.405,473 shs$0.0009/05/2024$16.05$16.12+0.45%$16.15$15.8011,294 shs$0.0009/04/2024$15.92$16.05+0.82%$16.20$15.977,832 shs$0.0009/03/2024$16.20$15.92-1.73%$16.35$15.9013,507 shs$0.0009/02/2024$16.20$16.20+0.01%$16.25$16.078,300 shs$0.0008/30/2024$16.09$16.20+0.68%$16.25$16.078,358 shs$0.0008/29/2024$16.17$16.09-0.49%$16.30$16.0914,607 shs$0.0008/28/2024$16.04$16.17+0.81%$16.33$15.999,080 shs$0.0008/27/2024$15.92$16.04+0.74%$16.16$15.9010,983 shs$0.0008/26/2024$15.97$15.92-0.33%$16.01$15.9024,525 shs$0.0008/23/2024$15.83$15.97+0.88%$16.23$15.934,446 shs$0.0008/22/2024$16.06$15.83-1.43%$16.11$15.785,743 shs$0.0008/21/2024$16.05$16.06+0.06%$16.14$15.973,443 shs$0.0008/20/2024$16.27$16.05-1.35%$16.27$16.035,660 shs$0.0008/19/2024$15.95$16.27+2.01%$16.27$16.00751,943 shs$0.0008/16/2024$15.98$15.95-0.19%$16.05$15.959,230 shs$0.0008/15/2024$15.84$15.98+0.88%$16.26$15.903,195 shs$0.0008/14/2024$15.83$15.84+0.06%$16.02$15.843,574 shs$0.0008/13/2024$15.47$15.83+2.33%$15.87$15.771,901 shs$0.0008/12/2024$15.62$15.47-0.99%$15.66$15.474,295 shs$0.0008/09/2024$15.50$15.62+0.77%$15.62$15.405,577 shs$0.0008/08/2024$15.17$15.50+2.17%$15.66$15.376,569 shs$0.0008/07/2024$18.43$15.17-17.68%$15.56$14.9129,794 shs$0.0008/06/2024$17.71$18.43+4.07%$18.56$18.0812,543 shs$0.00 Related Companies Defiance Daily Target 2X Long AVGO ETF Stock Price Chart YieldMax Short TSLA Option Income Strategy ETF Stock Price Chart YieldMax SNOW Option Income Strategy ETF Stock Price Chart YieldMax TSM Option Income Strategy ETF Stock Price Chart YieldMax SMCI Option Income Strategy ETF Stock Price Chart Direxion Daily TSM Bull 2X Shares Stock Price Chart YieldMax BABA Option Income Strategy ETF Stock Price Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart YieldMax Short NVDA Option Income Strategy ETF Stock Price Chart YieldMax DIS Option Income Strategy ETF Stock Price Chart Receive ABNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax ABNB Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ABNY) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax ABNB Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax ABNB Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
