Free Trial

American Century Large Cap Growth ETF (ACGR) Chart & Stock Price History

$58.88 +0.48 (+0.82%)
As of 01/21/2025 04:10 PM Eastern

American Century Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+0.60%
Year-To-Date
Performance
+1.96%
Receive ACGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ACGR Stock Chart for Wednesday, January, 22, 2025

American Century Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$58.40$58.88
+0.82%
$58.95$58.6011,203 shs$0.00
01/20/2025$58.40$58.40$58.50$58.40289 shs$0.00
01/17/2025$57.87$58.40
+0.92%
$58.50$58.40289 shs$0.00
01/16/2025$58.10$57.87
-0.40%
$57.87$57.8752 shs$0.00
01/15/2025$56.83$58.10
+2.23%
$58.14$57.582,041 shs$0.00
01/14/2025$57.05$56.83
-0.39%
$57.36$56.587,080 shs$0.00
01/13/2025$57.38$57.05
-0.58%
$57.05$56.64792 shs$0.00
01/10/2025$58.23$57.38
-1.46%
$57.72$57.384,493 shs$0.00
01/09/2025$58.23$58.23$58.27$57.991,351 shs$0.00
01/08/2025$58.24$58.23
-0.02%
$58.27$57.991,351 shs$0.00
01/07/2025$59.22$58.24
-1.65%
$58.70$58.24918 shs$0.00
01/06/2025$58.54$59.22
+1.16%
$59.22$59.19635 shs$0.00
01/03/2025$57.66$58.54
+1.53%
$58.54$58.392,723 shs$0.00
01/02/2025$57.75$57.66
-0.16%
$58.08$57.55943 shs$0.00
01/01/2025$57.75$57.75$58.35$57.752,314 shs$0.00
12/31/2024$58.36$57.75
-1.05%
$58.35$57.752,314 shs$0.00
12/30/2024$58.98$58.36
-1.05%
$58.75$57.971,475 shs$0.00
12/27/2024$59.85$58.98
-1.45%
$58.98$58.65950 shs$0.00
12/26/2024$59.81$59.85
+0.07%
$59.99$59.65455 shs$0.00
12/25/2024$59.81$59.81$59.81$59.67611 shs$0.00
12/24/2024$59.20$59.81
+1.03%
$59.81$59.67611 shs$0.00
12/23/2024$58.53$59.20
+1.14%
$59.20$58.731,843 shs$0.00


This page (NYSEARCA:ACGR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners