Free Trial

American Century Large Cap Growth ETF (ACGR) Chart & Stock Price History

$50.95 -1.32 (-2.53%)
As of 03/28/2025 04:10 PM Eastern

American Century Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
-8.63%
3 Month
Performance
-12.70%
Year-To-Date
Performance
-11.77%
Receive ACGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ACGR Stock Chart for Sunday, March, 30, 2025

Remove Ads

American Century Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$52.27$50.95
-2.53%
$50.95$50.95125 shs$14.78 million
03/27/2025$52.62$52.27
-0.67%
$52.27$52.2759 shs$15.16 million
03/26/2025$53.75$52.62
-2.10%
$53.11$52.472,154 shs$15.26 million
03/25/2025$53.59$53.75
+0.30%
$53.76$53.65447 shs$15.59 million
03/24/2025$52.43$53.59
+2.21%
$53.64$53.551,426 shs$15.54 million
03/21/2025$52.17$52.43
+0.50%
$52.43$52.0912,887 shs$15.21 million
03/20/2025$52.30$52.17
-0.25%
$52.17$52.1782 shs$15.65 million
03/19/2025$51.64$52.30
+1.28%
$52.30$52.30135 shs$15.69 million
03/18/2025$52.53$51.64
-1.69%
$51.81$51.523,110 shs$15.49 million
03/17/2025$52.32$52.53
+0.40%
$52.76$52.532,234 shs$15.76 million
03/14/2025$50.95$52.32
+2.69%
$52.32$52.21448 shs$15.70 million
03/13/2025$52.11$50.95
-2.23%
$51.40$50.955,470 shs$15.29 million
03/12/2025$51.49$52.11
+1.20%
$52.11$51.79938 shs$15.63 million
03/11/2025$51.49$51.49$51.49$51.49436 shs$15.45 million
03/10/2025$53.72$51.49
-4.15%
$51.89$51.112,306 shs$15.45 million
03/07/2025$53.40$53.72
+0.60%
$53.72$53.131,006 shs$16.12 million
03/06/2025$54.99$53.40
-2.89%
$53.57$53.222,452 shs$16.02 million
03/05/2025$54.34$54.99
+1.20%
$54.99$54.101,514 shs$16.50 million
03/04/2025$54.37$54.34
-0.06%
$54.70$53.512,939 shs$16.30 million
03/03/2025$55.76$54.37
-2.49%
$56.00$54.37692 shs$0.00
02/28/2025$54.96$55.76
+1.46%
$55.76$55.44547 shs$0.00

This page (NYSEARCA:ACGR) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners