Free Trial

American Century Large Cap Growth ETF (ACGR) Chart & Stock Price History

$48.25 -0.12 (-0.25%)
As of 04/17/2025 04:10 PM Eastern

American Century Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-7.51%
3 Month
Performance
-17.38%
Year-To-Date
Performance
-16.45%
Receive ACGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ACGR Stock Chart for Sunday, April, 20, 2025

American Century Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$48.25$48.25$48.28$48.25208 shs$14.48 million
04/17/2025$48.37$48.25
-0.25%
$48.28$48.25208 shs$14.48 million
04/16/2025$49.83$48.37
-2.93%
$48.37$48.37125 shs$14.51 million
04/15/2025$49.83$49.83$49.83$49.72284 shs$14.95 million
04/14/2025$49.62$49.83
+0.42%
$49.95$49.83917 shs$14.95 million
04/11/2025$48.79$49.62
+1.70%
$49.65$49.171,275 shs$14.89 million
04/10/2025$50.57$48.79
-3.52%
$49.27$48.79678 shs$14.64 million
04/09/2025$45.36$50.57
+11.49%
$50.57$45.52470 shs$15.17 million
04/09/2025$45.36$50.57
+11.49%
$50.57$45.52470 shs$15.17 million
04/08/2025$46.15$45.36
-1.71%
$48.15$45.36831 shs$13.61 million
04/08/2025$46.15$45.36
-1.71%
$48.15$45.36831 shs$13.61 million
04/07/2025$46.13$46.15
+0.04%
$47.45$46.121,921 shs$13.85 million
04/04/2025$48.98$46.13
-5.82%
$47.33$46.133,732 shs$13.38 million
04/03/2025$51.86$48.98
-5.55%
$49.46$48.98525 shs$14.20 million
04/02/2025$51.31$51.86
+1.07%
$51.86$51.71299 shs$15.04 million
04/01/2025$50.95$51.31
+0.71%
$51.31$51.31146 shs$14.88 million
03/31/2025$50.95$50.95$50.95$50.95160 shs$14.78 million
03/28/2025$52.27$50.95
-2.53%
$50.95$50.95125 shs$14.78 million
03/27/2025$52.62$52.27
-0.67%
$52.27$52.2759 shs$15.16 million
03/26/2025$53.75$52.62
-2.10%
$53.11$52.472,154 shs$15.26 million
03/25/2025$53.59$53.75
+0.30%
$53.76$53.65447 shs$15.59 million
03/24/2025$52.43$53.59
+2.21%
$53.64$53.551,426 shs$15.54 million
03/21/2025$52.17$52.43
+0.50%
$52.43$52.0912,887 shs$15.21 million
03/20/2025$52.30$52.17
-0.25%
$52.17$52.1782 shs$15.65 million
03/19/2025$51.64$52.30
+1.28%
$52.30$52.30135 shs$15.69 million

This page (NYSEARCA:ACGR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners