Free Trial

Spdr Msci Acwi Imi Etf (ACIM) Chart & Stock Price History

$62.24 +0.26 (+0.42%)
As of 04/25/2025

Spdr Msci Acwi Imi Etf Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
-3.19%
3 Month
Performance
-5.40%
6 Month
Performance
-3.16%
Year-To-Date
Performance
-2.03%
1 Year
Performance
+7.91%
Receive ACIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter.

ACIM Stock Chart for Sunday, April, 27, 2025

Spdr Msci Acwi Imi Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$60.82$61.98
+1.91%
$61.98$60.9091,568 shs$130.16 million
04/24/2025$58.75$60.82
+3.52%
$61.69$60.5852,886 shs$127.72 million
04/23/2025$58.75$58.75$59.61$58.1693,896 shs$123.38 million
04/22/2025$59.77$58.75
-1.71%
$59.61$58.1693,896 shs$123.38 million
04/21/2025$59.77$59.77$60.15$59.44165,308 shs$125.52 million
04/18/2025$60.38$59.77
-1.01%
$60.15$59.44165,308 shs$125.52 million
04/17/2025$60.38$60.38$60.81$60.19164,129 shs$126.80 million
04/16/2025$60.30$60.38
+0.13%
$60.81$60.19164,129 shs$126.80 million
04/15/2025$59.74$60.30
+0.94%
$60.71$59.7462,560 shs$126.63 million
04/14/2025$59.74$59.74$59.81$58.25130,338 shs$125.45 million
04/11/2025$56.18$58.57
+4.25%
$59.17$57.1066,151 shs$123.00 million
04/10/2025$56.18$56.18$57.65$54.21227,823 shs$117.98 million
04/09/2025$56.18$56.18$57.65$54.21227,823 shs$117.98 million
04/09/2025$56.18$56.18$57.65$54.21227,823 shs$117.98 million
04/08/2025$56.89$56.18
-1.25%
$57.65$54.21227,823 shs$117.98 million
04/08/2025$56.89$56.18
-1.25%
$57.65$54.21227,823 shs$117.98 million
04/07/2025$56.89$56.89$58.68$56.84127,965 shs$119.47 million
04/04/2025$62.42$60.54
-3.01%
$61.57$60.51125,294 shs$127.13 million
04/03/2025$62.42$62.42$62.57$61.30618,859 shs$131.08 million
04/02/2025$62.42$62.42$62.57$61.30618,859 shs$131.08 million
04/01/2025$62.42$62.42
+0.00%
$62.57$61.30618,859 shs$131.08 million
03/31/2025$62.42$62.42$63.46$62.3720,109 shs$131.08 million
03/28/2025$63.64$63.49
-0.24%
$63.81$63.3326,790 shs$133.33 million
03/27/2025$64.29$63.64
-1.01%
$64.25$63.4341,068 shs$133.65 million
03/26/2025$64.23$64.29
+0.09%
$64.47$64.16119,642 shs$135.01 million
03/25/2025$63.41$64.23
+1.29%
$64.25$63.9136,531 shs$134.88 million

This page (NYSEARCA:ACIM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners