Free Trial

Spdr Msci Acwi Imi Etf (ACIM) Chart & Stock Price History

$62.42 +0.00 (+0.00%)
As of 03/31/2025

Spdr Msci Acwi Imi Etf Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-3.87%
3 Month
Performance
-1.44%
6 Month
Performance
-2.92%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+4.82%
Receive ACIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter.

ACIM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Spdr Msci Acwi Imi Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$62.42$62.42
+0.00%
$62.57$61.30618,859 shs$131.08 million
03/31/2025$62.42$62.42$63.46$62.3720,109 shs$131.08 million
03/28/2025$63.64$63.49
-0.24%
$63.81$63.3326,790 shs$133.33 million
03/27/2025$64.29$63.64
-1.01%
$64.25$63.4341,068 shs$133.65 million
03/26/2025$64.23$64.29
+0.09%
$64.47$64.16119,642 shs$135.01 million
03/25/2025$63.41$64.23
+1.29%
$64.25$63.9136,531 shs$134.88 million
03/24/2025$63.41$63.41$63.46$62.9748,406 shs$133.16 million
03/21/2025$63.79$63.59
-0.31%
$63.86$63.2329,220 shs$133.54 million
03/20/2025$63.30$63.79
+0.77%
$64.24$63.3849,790 shs$133.96 million
03/19/2025$63.18$63.30
+0.19%
$63.54$63.1141,306 shs$132.93 million
03/18/2025$63.18$63.18$63.26$62.4628,986 shs$132.68 million
03/17/2025$63.18$63.18$63.26$62.4628,986 shs$132.68 million
03/14/2025$62.66$61.91
-1.20%
$62.53$61.7251,495 shs$130.01 million
03/13/2025$64.35$62.66
-2.62%
$62.90$62.0869,331 shs$131.59 million
03/12/2025$64.35$64.35$64.38$63.2949,118 shs$135.14 million
03/11/2025$64.35$64.35$64.38$63.2949,118 shs$135.14 million
03/10/2025$64.35$64.35$64.38$63.2949,118 shs$135.14 million
03/07/2025$64.76$63.96
-1.24%
$64.62$63.68107,323 shs$134.32 million
03/06/2025$64.20$64.76
+0.87%
$64.89$63.8939,898 shs$136.00 million
03/05/2025$64.20$64.20$65.54$63.9674,741 shs$134.82 million
03/04/2025$64.94$64.20
-1.13%
$65.54$63.9674,741 shs$134.82 million
03/03/2025$64.94$64.94$64.99$63.9445,560 shs$136.36 million

This page (NYSEARCA:ACIM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners