Spdr Msci Acwi Imi Etf (ACIM) Chart & Stock Price History $64.90 -0.17 (-0.26%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Spdr Msci Acwi Imi Etf Stock Price Performance5 Day Performance-0.98%1 Month Performance-19.36%3 Month Performance+6.92%6 Month Performance+8.62%Year-To-Date Performance+17.28%1 Year Performance+27.06% Receive ACIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ACIM Stock Chart for Thursday, November, 14, 2024 ACIM Chart by TradingView Spdr Msci Acwi Imi Etf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$65.60$65.07-0.81%$65.42$64.8758,779 shs$136.65 million11/12/2024$40.24$65.60+63.02%$65.79$65.4529,728 shs$137.76 million11/11/2024$65.54$40.24-38.60%$40.47$40.226,600 shs$84.50 million11/08/2024$65.01$65.71+1.08%$65.81$65.48201,258 shs$137.99 million11/07/2024$65.01$65.01$65.22$64.6136,509 shs$136.52 million11/06/2024$63.35$65.01+2.62%$65.22$64.6136,509 shs$136.52 million Get the Latest News and Ratings for ACIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$80.48$63.35-21.28%$63.68$63.27168,783 shs$133.04 million11/04/2024$63.46$80.48+26.82%$80.95$80.433,300 shs$169.01 million11/01/2024$64.16$63.33-1.29%$63.83$63.2511,217 shs$132.99 million10/31/2024$64.43$64.16-0.42%$64.59$64.1233,953 shs$134.74 million10/30/2024$64.57$64.43-0.22%$64.58$64.1922,612 shs$135.30 million10/29/2024$80.48$64.57-19.77%$64.70$64.4319,573 shs$135.60 million10/28/2024$64.27$80.48+25.22%$80.95$80.433,300 shs$169.01 million10/25/2024$64.20$64.38+0.28%$64.40$64.0218,756 shs$135.20 million10/24/2024$64.78$64.20-0.90%$64.56$63.8662,653 shs$134.82 million10/23/2024$64.95$64.78-0.26%$64.86$64.5323,225 shs$136.04 million10/22/2024$65.24$64.95-0.44%$65.15$64.6532,414 shs$136.40 million10/21/2024$65.24$65.24$65.27$65.0610,787 shs$137.00 million10/18/2024$64.87$64.87$65.18$64.8758,448 shs$136.23 million10/17/2024$64.70$64.87+0.26%$65.18$64.8758,448 shs$136.23 million10/16/2024$65.31$64.70-0.93%$65.20$64.5232,589 shs$135.87 million10/15/2024$80.48$65.31-18.85%$65.37$64.9627,461 shs$137.15 million10/14/2024$64.93$80.48+23.95%$80.95$80.433,300 shs$169.01 million10/11/2024$64.64$64.54-0.15%$64.54$64.2643,736 shs$135.53 million10/10/2024$64.38$64.64+0.40%$64.70$64.1720,743 shs$135.74 million10/09/2024$64.21$64.38+0.26%$64.38$64.0781,394 shs$135.20 million10/08/2024$80.48$64.21-20.22%$64.59$64.0430,852 shs$134.84 million10/07/2024$64.66$80.48+24.47%$80.95$80.433,300 shs$169.01 million10/04/2024$64.39$64.12-0.42%$64.21$63.8772,236 shs$134.65 million10/03/2024$64.30$64.39+0.15%$64.51$63.9736,171 shs$135.22 million10/02/2024$64.77$64.30-0.73%$64.81$63.9231,906 shs$135.02 million10/01/2024$80.48$64.77-19.52%$64.77$64.1559,770 shs$136.02 million09/30/2024$64.73$80.48+24.33%$80.95$80.433,300 shs$169.01 million09/27/2024$64.18$64.92+1.15%$64.96$64.6928,146 shs$136.33 million09/26/2024$64.43$64.18-0.39%$64.50$63.94185,943 shs$134.78 million09/25/2024$63.93$64.43+0.78%$64.43$64.0118,633 shs$135.30 million09/24/2024$80.48$63.93-20.56%$64.05$63.8049,956 shs$134.25 million09/23/2024$63.79$80.48+26.16%$80.95$80.433,300 shs$169.01 million09/20/2024$62.83$63.97+1.81%$64.14$63.7218,562 shs$134.34 million09/19/2024$63.01$62.83-0.29%$63.46$62.7629,104 shs$131.94 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/18/2024$63.06$63.01-0.07%$63.30$62.7611,291 shs$132.32 million09/17/2024$80.48$63.06-21.65%$63.10$62.7352,712 shs$132.42 million09/16/2024$62.82$80.48+28.11%$80.95$80.433,300 shs$169.01 million09/13/2024$62.03$62.50+0.76%$62.58$61.8724,397 shs$131.25 million09/12/2024$61.46$62.03+0.93%$62.03$60.6218,311 shs$130.26 million09/11/2024$61.47$61.46-0.02%$61.57$60.9838,767 shs$129.07 million09/10/2024$40.24$61.47+52.76%$61.62$61.1141,610 shs$129.09 million09/09/2024$60.71$40.24-33.72%$40.47$40.226,600 shs$84.50 million09/06/2024$61.93$61.79-0.23%$62.12$61.6330,217 shs$129.76 million09/05/2024$62.03$61.93-0.16%$62.31$61.8265,943 shs$130.05 million09/04/2024$63.32$62.03-2.04%$63.04$61.8925,985 shs$130.26 million09/03/2024$40.24$63.32+57.36%$63.34$62.7115,724 shs$132.97 million09/02/2024$63.32$40.24-36.45%$40.47$40.226,600 shs$84.50 million08/30/2024$62.79$62.87+0.14%$63.40$62.8519,894 shs$132.03 million08/29/2024$63.12$62.79-0.53%$63.08$62.4420,826 shs$131.85 million08/28/2024$62.91$63.12+0.33%$63.15$62.9016,291 shs$132.55 million08/27/2024$40.24$62.91+56.34%$63.24$62.8318,051 shs$132.11 million08/26/2024$63.21$40.24-36.34%$40.47$40.226,600 shs$84.50 million08/23/2024$62.76$62.21-0.87%$62.83$62.2135,688 shs$130.65 million08/22/2024$62.38$62.76+0.61%$62.79$62.5026,956 shs$131.80 million08/21/2024$62.67$62.38-0.46%$62.72$62.3230,771 shs$131.00 million08/20/2024$40.24$62.67+55.74%$62.72$62.11117,946 shs$131.61 million08/19/2024$61.93$40.24-35.02%$40.47$40.226,600 shs$84.50 million08/16/2024$60.81$61.66+1.40%$61.74$61.3823,066 shs$129.49 million08/15/2024$60.70$60.81+0.18%$60.85$60.53118,452 shs$127.70 million08/14/2024$60.70$60.70$60.70$60.0212,817 shs$127.47 million08/13/2024$80.48$60.70-24.58%$60.70$60.0212,817 shs$127.47 million Related Companies ACWF Stock Price Chart AVGV Stock Price Chart AVNM Stock Price Chart BDGS Stock Price Chart AVMA Stock Price Chart TUSA Stock Price Chart SPDG Stock Price Chart GMOI Stock Price Chart VGFO Stock Price Chart GMOV Stock Price Chart Receive ACIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ACIM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spdr Msci Acwi Imi Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Spdr Msci Acwi Imi Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACIM Stock Alerts